We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:54:18 | 6166.0 | 45 | AT | 6166.0 | 6197.0 | Sell | 11,616 | 301 | LSE | |
| 01:54:14 | 6213.0 | 3 | O | 6166.0 | 6213.0 | Buy | 11,571 | 300 | LSE | |
| 01:53:09 | 5994.0 | 100 | AT | 5945.0 | 5994.0 | Buy | 11,568 | 299 | LSE | |
| 01:53:04 | 5967.0 | 660 | AT | 5967.0 | 6000.0 | Sell | 11,468 | 298 | LSE | |
| 01:50:36 | 5893.0 | 100 | O | 5841.0 | 5893.0 | Buy | 10,808 | 297 | LSE | |
| 01:49:35 | 5898.0 | 3 | O | 5866.0 | 5898.0 | Buy | 10,708 | 296 | LSE | |
| 01:49:34 | 5893.0 | 22 | AT | 5893.0 | 5898.0 | Sell | 10,705 | 295 | LSE | |
| 01:47:49 | 5734.0 | 4 | O | 5693.0 | 5734.0 | Buy | 10,683 | 294 | LSE | |
| 01:47:49 | 5734.0 | 43 | AT | 5693.0 | 5734.0 | Buy | 10,679 | 293 | LSE | |
| 01:47:30 | 5755.0 | 1 | O | 5694.0 | 5754.0 | Buy | 10,636 | 292 | LSE | |
| 01:46:50 | 5658.0 | 10 | O | 5623.0 | 5658.0 | Buy | 10,635 | 291 | LSE | |
| 01:46:50 | 5660.0 | 86 | AT | 5619.0 | 5660.0 | Buy | 10,625 | 290 | LSE | |
| 01:46:48 | 5660.0 | 1 | O | 5619.0 | 5660.0 | Buy | 10,539 | 289 | LSE | |
| 01:44:09 | 5614.0 | 5 | O | 5551.0 | 5614.0 | Buy | 10,538 | 288 | LSE | |
| 01:42:46 | 5665.0 | 25 | O | 5634.0 | 5665.0 | Buy | 10,533 | 287 | LSE | |
| 01:42:06 | 5728.0 | 18 | O | 5673.0 | 5728.0 | Buy | 10,508 | 286 | LSE | |
| 01:41:59 | 5651.0 | 6 | O | 5604.0 | 5654.0 | Buy | 10,490 | 285 | LSE | |
| 01:41:01 | 5666.0 | 1 | AT | 5627.0 | 5666.0 | Buy | 10,484 | 284 | LSE | |
| 01:40:38 | 5593.0 | 25 | O | 5583.0 | 5641.0 | Sell | 10,483 | 283 | LSE | |
| 01:40:26 | 5631.0 | 8 | O | 5582.0 | 5631.0 | Buy | 10,458 | 282 | LSE | |
| 01:38:29 | 5559.0 | 1 | O | 5503.0 | 5559.0 | Buy | 10,450 | 281 | LSE | |
| 01:37:59 | 5483.0 | 1 | O | 5439.0 | 5479.0 | Buy | 10,449 | 280 | LSE | |
| 01:37:52 | 5494.0 | 13 | O | 5445.0 | 5495.0 | Buy | 10,448 | 279 | LSE | |
| 01:37:52 | 5492.0 | 114 | AT | 5438.0 | 5492.0 | Buy | 10,435 | 278 | LSE | |
| 01:37:14 | 5394.0 | 3 | O | 5346.0 | 5394.0 | Buy | 10,321 | 277 | LSE | |
| 01:36:57 | 5405.0 | 1 | O | 5349.0 | 5399.0 | Buy | 10,318 | 276 | LSE | |
| 01:36:40 | 5396.0 | 14 | O | 5396.0 | 5435.0 | Sell | 10,317 | 275 | LSE | |
| 01:36:25 | 5391.0 | 5 | O | 5391.0 | 5435.0 | Sell | 10,303 | 274 | LSE | |
| 01:36:14 | 5490.0 | 127 | O | 5444.0 | 5490.0 | Buy | 10,298 | 273 | LSE | |
| 01:36:13 | 5492.0 | 2 | O | 5443.0 | 5492.0 | Buy | 10,171 | 272 | LSE | |
| 01:36:03 | 5466.0 | 1 | O | 5411.0 | 5518.0 | Buy | 10,169 | 271 | LSE | |
| 01:35:37 | 5619.0 | 10 | O | 5570.0 | 5628.0 | Buy | 10,168 | 270 | LSE | |
| 01:34:04 | 5620.0 | 108 | AT | 5620.0 | 5628.0 | Sell | 10,158 | 269 | LSE | |
| 01:33:31 | 5637.0 | 51 | O | 5652.0 | 5706.0 | Sell | 10,050 | 268 | LSE | |
| 01:33:27 | 5667.0 | 2 | O | 5633.0 | 5667.0 | Buy | 9,999 | 267 | LSE | |
| 01:33:26 | 5669.0 | 2 | O | 5629.0 | 5669.0 | Buy | 9,997 | 266 | LSE | |
| 01:32:58 | 5597.0 | 1 | O | 5553.0 | 5597.0 | Buy | 9,995 | 265 | LSE | |
| 01:32:11 | 5592.0 | 1 | O | 5546.0 | 5592.0 | Buy | 9,994 | 264 | LSE | |
| 01:32:10 | 5553.0 | 2 | O | 5546.0 | 5591.0 | Sell | 9,993 | 263 | LSE | |
| 01:31:28 | 5667.0 | 5 | O | 5602.0 | 5667.0 | Buy | 9,991 | 262 | LSE | |
| 01:31:27 | 5667.0 | 47 | AT | 5602.0 | 5667.0 | Buy | 9,986 | 261 | LSE | |
| 01:30:55 | 5839.0 | 20 | O | 5745.0 | 5825.0 | Buy | 9,939 | 260 | LSE | |
| 01:30:21 | 5795.0 | 10 | AT | 5795.0 | 5808.0 | Sell | 9,919 | 259 | LSE | |
| 01:29:14 | 6017.0 | 1 | O | 5982.0 | 6017.0 | Buy | 9,909 | 258 | LSE | |
| 01:26:19 | 6043.0 | 14 | O | 6005.0 | 6043.0 | Buy | 9,908 | 257 | LSE | |
| 01:24:48 | 5876.0 | 16 | O | 5875.0 | 5907.0 | Sell | 9,894 | 256 | LSE | |
| 01:24:32 | 5911.0 | 1 | O | 5886.0 | 5911.0 | Buy | 9,878 | 255 | LSE | |
| 01:22:08 | 5976.0 | 14 | O | 5937.0 | 5976.0 | Buy | 9,877 | 254 | LSE | |
| 01:19:35 | 5902.0 | 3 | AT | 5902.0 | 5949.0 | Sell | 9,863 | 253 | LSE | |
| 01:19:33 | 5949.0 | 3 | O | 5894.0 | 5949.0 | Buy | 9,860 | 252 | LSE | |
| 01:19:07 | 5945.0 | 100 | O | 5899.0 | 5945.0 | Buy | 9,857 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
