3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

7,097.50

0.00

(0.00%)

Closed 24 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:51-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:41	6122.0	7	AT	6094.0	6115.0	Buy		1,524	51	LSE
19:51:41	6116.0	23	AT	6094.0	6115.0	Buy		1,517	50	LSE
19:50:36	6149.0	1	O	6094.0	6115.0	Buy		1,494	49	LSE
19:49:32	6094.0	1	O	6094.0	6115.0	Sell		1,493	48	LSE
19:47:47	6115.0	2	O	6093.0	6115.0	Buy		1,492	47	LSE
19:47:47	6093.0	15	O	6093.0	6115.0	Sell		1,490	46	LSE
19:47:47	6093.0	1	O	6093.0	6115.0	Sell		1,475	45	LSE
19:45:53	6116.0	173	AT	6092.0	6116.0	Buy		1,474	44	LSE
19:45:44	6116.0	51	AT	6092.0	6116.0	Buy		1,301	43	LSE
19:45:42	6115.0	5	AT	6092.0	6115.0	Buy		1,250	42	LSE
19:45:34	6115.0	242	AT	6092.0	6115.0	Buy		1,245	41	LSE
19:44:56	6092.0	5	O	6092.0	6115.0	Sell		1,003	40	LSE
19:43:56	6130.0	3	O	6092.0	6130.0	Buy		998	39	LSE
19:41:22	6140.0	4	AT	6092.0	6140.0	Buy		995	38	LSE
19:40:19	6110.0	1	O	6110.0	6140.0	Sell		991	37	LSE
19:39:05	6141.0	2	O	6092.0	6141.0	Buy		990	36	LSE
19:37:09	6092.0	9	O	6092.0	6172.0	Sell		988	35	LSE
19:35:06	6148.0	1	AT	6148.0	6165.0	Sell		979	34	LSE
19:35:06	6148.0	1	AT	6148.0	6165.0	Sell		978	33	LSE
19:34:41	6148.0	392	O	6148.0	6168.0	Sell		977	32	LSE
19:32:53	6155.0	2	O	6095.0	6155.0	Buy		585	31	LSE
19:32:44	6155.0	11	O	6091.0	6155.0	Buy		583	30	LSE
19:32:04	6100.0	7	O	6100.0	6188.0	Sell		572	29	LSE
19:31:59	6152.0	1	O	6097.0	6152.0	Buy		565	28	LSE
19:31:26	6100.0	300	O	6100.0	6159.0	Sell		564	27	LSE
19:31:16	6096.0	6	O	6096.0	6163.0	Sell		264	26	LSE
19:31:05	6093.0	78	AT	6094.0	6140.0	Sell		258	25	LSE
19:28:00	6141.0	3	O	6093.0	6141.0	Buy		180	24	LSE
19:27:19	6125.0	1	O	6094.0	6125.0	Buy		177	23	LSE
19:26:54	6126.0	3	O	6094.0	6126.0	Buy		176	22	LSE
19:25:51	6153.0	1	O	6094.0	6153.0	Buy		173	21	LSE
19:25:39	6197.0	1	O	6094.0	6188.0	Buy		172	20	LSE
19:25:03	6156.0	5	O	6082.0	6194.0	Buy		171	19	LSE
19:24:37	6033.0	2	O	6031.0	6158.0	Sell		166	18	LSE
19:21:35	6153.0	8	O	6080.0	6142.0	Buy		164	17	LSE
19:21:35	6153.0	17	O	6080.0	6142.0	Buy		156	16	LSE
19:13:04	6060.0	10	O	6055.0	6128.0	Sell		139	15	LSE
19:13:04	6071.0	1	O	6055.0	6128.0	Sell		129	14	LSE
19:12:58	6095.0	13	O	6055.0	6129.0	Buy		128	13	LSE
19:12:38	6091.0	1	O	6069.0	6127.0	Sell		115	12	LSE
19:11:27	6002.0	10	O	6050.0	6116.0	Sell		114	11	LSE
19:11:27	6071.0	16	O	6050.0	6116.0	Sell		104	10	LSE
19:11:27	6067.0	3	O	6050.0	6116.0	Sell		88	9	LSE
19:11:27	6071.0	40	O	6050.0	6116.0	Sell		85	8	LSE
19:11:27	5997.0	7	O	6050.0	6116.0	Sell		45	7	LSE
19:11:27	6071.0	3	O	6050.0	6116.0	Sell		38	6	LSE
19:11:26	6071.0	16	O	6050.0	6141.0	Sell		35	5	LSE
19:11:26	6071.0	8	O	6050.0	6141.0	Sell		19	4	LSE
19:11:26	6071.0	1	O	6050.0	6141.0	Sell		11	3	LSE
19:11:26	6071.0	1	O	6050.0	6141.0	Sell		10	2	LSE
19:11:26	5997.0	9	O	6050.0	6141.0	Sell		9	1	LSE

Betterware de Mexico SAP...

Grupo Casas Bahia ON

IT0005625881 20251201 380

Fifth Third Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions