3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,900.50

-1,093.00

(-18.24%)

Closed 09 January 3:30AM

Delayed by 15 minutes

Last trades on 03/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	4556.56	939	O	4834.0	4867.0			13,702	239	LSE
06:00:00	4559.8	109	O	4834.0	4867.0			12,763	238	LSE
06:00:00	4749.0	1622	O	4834.0	4867.0			12,654	237	LSE
06:00:00	4095.9	10	O	4834.0	4867.0			11,032	236	LSE
03:29:12	4860.0	7	O	4821.0	4858.0	Buy		11,022	235	LSE
03:28:53	4858.0	2	O	4834.0	4858.0	Buy		11,015	234	LSE
03:28:35	4823.0	3	O	4823.0	4861.0	Sell		11,013	233	LSE
03:28:12	4819.0	2	O	4819.0	4843.0	Sell		11,010	232	LSE
03:27:33	4814.0	2	O	4814.0	4856.0	Sell		11,008	231	LSE
03:27:22	4872.0	20	O	4843.0	4872.0	Buy		11,006	230	LSE
03:27:06	4884.0	1	O	4856.0	4884.0	Buy		10,986	229	LSE
03:26:42	4903.0	2	O	4873.0	4902.0	Buy		10,985	228	LSE
03:25:55	4890.0	102	AT	4890.0	4893.0	Sell		10,983	227	LSE
03:25:46	4878.0	5	O	4853.0	4878.0	Buy		10,881	226	LSE
03:25:44	4879.0	4	O	4851.0	4879.0	Buy		10,876	225	LSE
03:23:19	4896.0	5	O	4864.0	4896.0	Buy		10,872	224	LSE
03:23:17	4895.0	5	O	4866.0	4895.0	Buy		10,867	223	LSE
03:22:13	4800.0	62	O	4800.0	4827.0	Sell		10,862	222	LSE
03:20:39	4802.0	188	O	4777.0	4802.0	Buy		10,800	221	LSE
03:19:50	4813.0	1	O	4785.0	4813.0	Buy		10,612	220	LSE
03:19:02	4802.0	50	O	4776.0	4802.0	Buy		10,611	219	LSE
03:18:26	4742.0	74	O	4746.0	4765.0	Sell		10,561	218	LSE
03:16:59	4781.0	7	O	4754.0	4781.0	Buy		10,487	217	LSE
03:16:25	4757.0	9	O	4738.0	4759.0	Buy		10,480	216	LSE
03:15:56	4748.0	1	O	4719.0	4748.0	Buy		10,471	215	LSE
03:10:38	4739.0	5	O	4712.0	4739.0	Buy		10,470	214	LSE
03:09:47	4731.0	72	O	4696.0	4731.0	Buy		10,465	213	LSE
03:09:21	4725.0	10	O	4697.0	4725.0	Buy		10,393	212	LSE
03:09:19	4725.0	35	O	4697.0	4725.0	Buy		10,383	211	LSE
03:07:50	4711.0	1	O	4683.0	4709.0	Buy		10,348	210	LSE
03:07:39	4692.0	20	O	4690.0	4719.0	Sell		10,347	209	LSE
03:07:28	4724.0	150	O	4691.0	4724.0	Buy		10,327	208	LSE
03:07:25	4689.0	3	O	4689.0	4729.0	Sell		10,177	207	LSE
03:07:04	4704.0	158	O	4703.0	4728.0	Sell		10,174	206	LSE
03:06:55	4704.0	4	O	4704.0	4732.0	Sell		10,016	205	LSE
03:05:21	4761.0	10	O	4733.0	4762.0	Buy		10,012	204	LSE
03:05:09	4757.0	2	O	4731.0	4755.0	Buy		10,002	203	LSE
03:03:16	4734.0	14	O	4709.0	4734.0	Buy		10,000	202	LSE
03:03:02	4735.0	1	O	4710.0	4735.0	Buy		9,986	201	LSE
03:01:50	4741.0	3	O	4711.0	4737.0	Buy		9,985	200	LSE
03:01:00	4721.0	3	O	4698.0	4721.0	Buy		9,982	199	LSE
03:00:11	4705.0	25	O	4675.0	4705.0	Buy		9,979	198	LSE
03:00:00	4680.0	12	O	4675.0	4711.0	Sell		9,954	197	LSE
02:58:26	4642.0	10	O	4642.0	4673.0	Sell		9,942	196	LSE
02:58:01	4648.0	3	O	4648.0	4685.0	Sell		9,932	195	LSE
02:57:52	4685.0	1	O	4649.0	4685.0	Buy		9,929	194	LSE
02:56:38	4661.0	250	AT	4660.0	4661.0	Buy		9,928	193	LSE
02:52:09	4562.0	12	O	4562.0	4606.0	Sell		9,678	192	LSE
02:52:07	4593.0	50	O	4559.0	4608.0	Buy		9,666	191	LSE
02:50:48	4558.0	10	O	4566.0	4601.0	Sell		9,616	190	LSE
02:50:38	4590.0	350	AT	4566.0	4590.0	Buy		9,606	189	LSE
02:50:38	4567.0	939	O	4566.0	4590.0	Sell		9,256	188	LSE
02:49:49	4583.0	1	O	4583.0	4617.0	Sell		8,317	187	LSE
02:49:47	4615.0	118	AT	4583.0	4615.0	Buy		8,316	186	LSE
02:49:47	4615.0	282	AT	4583.0	4615.0	Buy		8,198	185	LSE
02:49:30	4606.0	300	O	4606.0	4637.0	Sell		7,916	184	LSE
02:49:29	4610.0	314	AT	4602.0	4610.0	Buy		7,616	183	LSE
02:49:23	4647.0	1	O	4603.0	4647.0	Buy		7,302	182	LSE
02:49:01	4669.0	1	O	4639.0	4669.0	Buy		7,301	181	LSE
02:48:42	4636.0	158	O	4607.0	4636.0	Buy		7,300	180	LSE
02:47:28	4601.0	160	O	4601.0	4646.0	Sell		7,142	179	LSE
02:46:56	4660.0	160	O	4628.0	4659.0	Buy		6,982	178	LSE
02:45:45	4611.0	161	O	4613.0	4647.0	Sell		6,822	177	LSE
02:45:01	4614.0	1	O	4577.0	4614.0	Buy		6,661	176	LSE
02:44:29	4624.0	1	O	4588.0	4624.0	Buy		6,660	175	LSE
02:43:45	4582.0	1	O	4582.0	4609.0	Sell		6,659	174	LSE
02:43:18	4626.0	97	O	4601.0	4626.0	Buy		6,658	173	LSE
02:42:54	4616.0	3	O	4582.0	4615.0	Buy		6,561	172	LSE
02:41:56	4514.0	2	O	4514.0	4563.0	Sell		6,558	171	LSE
02:39:11	4555.0	109	O	4528.0	4559.0	Buy		6,556	170	LSE
02:38:28	4502.0	18	O	4502.0	4538.0	Sell		6,447	169	LSE
02:37:54	4533.0	6	O	4500.0	4533.0	Buy		6,429	168	LSE
02:36:32	4544.0	1	O	4544.0	4570.0	Sell		6,423	167	LSE
02:35:01	4530.0	1	O	4508.0	4530.0	Buy		6,422	166	LSE
02:33:58	4512.0	43	O	4514.0	4578.0	Sell		6,421	165	LSE
02:33:27	4568.0	1	O	4528.0	4565.0	Buy		6,378	164	LSE
02:32:46	4529.0	1	O	4493.0	4529.0	Buy		6,377	163	LSE
02:30:37	4459.0	22	O	4423.0	4458.0	Buy		6,376	162	LSE
02:30:03	4478.0	36	O	4428.0	4478.0	Buy		6,354	161	LSE
02:29:53	4486.0	12	O	4451.0	4486.0	Buy		6,318	160	LSE
02:29:39	4458.0	1	O	4458.0	4496.0	Sell		6,306	159	LSE
02:29:02	4424.0	22	O	4394.0	4428.0	Buy		6,305	158	LSE
02:27:09	4349.0	63	O	4323.0	4348.0	Buy		6,283	157	LSE
02:25:03	4306.0	3	O	4306.0	4330.0	Sell		6,220	156	LSE
02:18:43	4220.0	20	O	4220.0	4256.0	Sell		6,217	155	LSE
02:16:27	4341.0	43	O	4306.0	4341.0	Buy		6,197	154	LSE
02:05:19	4306.0	2	O	4307.0	4342.0	Sell		6,154	153	LSE
02:03:14	4221.0	2	O	4222.0	4264.0	Sell		6,152	152	LSE
02:01:20	4251.0	12	O	4251.0	4300.0	Sell		6,150	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions