We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:01:20 | 4251.0 | 12 | O | 4251.0 | 4300.0 | Sell | 6,150 | 151 | LSE | |
| 01:59:37 | 4375.0 | 50 | O | 4319.0 | 4375.0 | Buy | 6,138 | 150 | LSE | |
| 01:58:24 | 4311.0 | 20 | O | 4311.0 | 4335.0 | Sell | 6,088 | 149 | LSE | |
| 01:57:21 | 4300.0 | 50 | O | 4300.0 | 4338.0 | Sell | 6,068 | 148 | LSE | |
| 01:54:43 | 4225.0 | 4 | O | 4189.0 | 4224.0 | Buy | 6,018 | 147 | LSE | |
| 01:52:08 | 4170.0 | 78 | O | 4172.0 | 4211.0 | Sell | 6,014 | 146 | LSE | |
| 01:51:37 | 4184.0 | 5 | O | 4127.0 | 4207.0 | Buy | 5,936 | 145 | LSE | |
| 01:50:33 | 4294.0 | 2 | O | 4256.0 | 4294.0 | Buy | 5,931 | 144 | LSE | |
| 01:50:03 | 4233.0 | 9 | O | 4233.0 | 4258.0 | Sell | 5,929 | 143 | LSE | |
| 01:50:02 | 4233.0 | 5 | O | 4233.0 | 4258.0 | Sell | 5,920 | 142 | LSE | |
| 01:47:18 | 4334.0 | 4 | O | 4334.0 | 4380.0 | Sell | 5,915 | 141 | LSE | |
| 01:46:27 | 4376.0 | 1 | O | 4324.0 | 4376.0 | Buy | 5,911 | 140 | LSE | |
| 01:46:02 | 4292.0 | 1 | O | 4292.0 | 4329.0 | Sell | 5,910 | 139 | LSE | |
| 01:45:50 | 4293.0 | 3 | O | 4293.0 | 4352.0 | Sell | 5,909 | 138 | LSE | |
| 01:44:35 | 4376.0 | 1 | O | 4344.0 | 4374.0 | Buy | 5,906 | 137 | LSE | |
| 01:44:15 | 4325.0 | 1 | O | 4325.0 | 4368.0 | Sell | 5,905 | 136 | LSE | |
| 01:43:20 | 4296.0 | 1 | O | 4296.0 | 4336.0 | Sell | 5,904 | 135 | LSE | |
| 01:41:27 | 4266.0 | 7 | O | 4266.0 | 4348.0 | Sell | 5,903 | 134 | LSE | |
| 01:39:28 | 4315.0 | 22 | O | 4282.0 | 4315.0 | Buy | 5,896 | 133 | LSE | |
| 01:39:17 | 4303.0 | 1 | O | 4280.0 | 4303.0 | Buy | 5,874 | 132 | LSE | |
| 01:36:25 | 4128.0 | 2 | O | 4128.0 | 4204.0 | Sell | 5,873 | 131 | LSE | |
| 01:36:16 | 4140.0 | 7 | O | 4108.0 | 4140.0 | Buy | 5,871 | 130 | LSE | |
| 01:36:11 | 4161.0 | 12 | O | 4119.0 | 4161.0 | Buy | 5,864 | 129 | LSE | |
| 01:35:02 | 4223.0 | 1 | O | 4194.0 | 4223.0 | Buy | 5,852 | 128 | LSE | |
| 01:34:38 | 4271.0 | 2 | O | 4227.0 | 4271.0 | Buy | 5,851 | 127 | LSE | |
| 01:32:29 | 4232.0 | 2 | O | 4199.0 | 4232.0 | Buy | 5,849 | 126 | LSE | |
| 01:32:24 | 4221.0 | 1 | O | 4184.0 | 4242.0 | Buy | 5,847 | 125 | LSE | |
| 01:31:23 | 4141.0 | 327 | AT | 4133.0 | 4141.0 | Buy | 5,846 | 124 | LSE | |
| 01:31:16 | 4141.0 | 20 | AT | 4119.0 | 4141.0 | Buy | 5,519 | 123 | LSE | |
| 01:31:16 | 4141.0 | 20 | AT | 4119.0 | 4141.0 | Buy | 5,499 | 122 | LSE | |
| 01:30:53 | 4103.0 | 276 | O | 4103.0 | 4145.0 | Sell | 5,479 | 121 | LSE | |
| 01:29:38 | 4079.0 | 1 | O | 4079.0 | 4115.0 | Sell | 5,203 | 120 | LSE | |
| 01:23:27 | 4116.0 | 1 | O | 4091.0 | 4116.0 | Buy | 5,202 | 119 | LSE | |
| 01:21:35 | 4101.0 | 5 | O | 4073.0 | 4101.0 | Buy | 5,201 | 118 | LSE | |
| 01:17:31 | 4060.0 | 1 | O | 4030.0 | 4060.0 | Buy | 5,196 | 117 | LSE | |
| 01:02:20 | 3998.0 | 11 | O | 3998.0 | 4021.0 | Sell | 5,195 | 116 | LSE | |
| 00:48:17 | 4040.0 | 2 | O | 4010.0 | 4039.0 | Buy | 5,184 | 115 | LSE | |
| 00:34:02 | 3985.0 | 30 | AT | 3981.0 | 3985.0 | Buy | 5,182 | 114 | LSE | |
| 00:26:36 | 3986.0 | 100 | O | 3960.0 | 3986.0 | Buy | 5,152 | 113 | LSE | |
| 00:23:27 | 4003.0 | 20 | O | 3972.0 | 4003.0 | Buy | 5,052 | 112 | LSE | |
| 00:21:11 | 3949.0 | 1 | O | 3949.0 | 3978.0 | Sell | 5,032 | 111 | LSE | |
| 00:19:21 | 3955.0 | 1 | O | 3930.0 | 3955.0 | Buy | 5,031 | 110 | LSE | |
| 00:15:49 | 3987.0 | 60 | AT | 3962.0 | 3987.0 | Buy | 5,030 | 109 | LSE | |
| 00:15:49 | 3987.0 | 144 | AT | 3962.0 | 3987.0 | Buy | 4,970 | 108 | LSE | |
| 00:15:49 | 3987.0 | 282 | AT | 3962.0 | 3987.0 | Buy | 4,826 | 107 | LSE | |
| 00:15:49 | 3987.0 | 161 | AT | 3962.0 | 3987.0 | Buy | 4,544 | 106 | LSE | |
| 23:31:05 | 3945.0 | 7 | O | 3945.0 | 3972.0 | Sell | 4,383 | 105 | LSE | |
| 23:27:28 | 3948.0 | 55 | AT | 3921.0 | 3948.0 | Buy | 4,376 | 104 | LSE | |
| 23:27:28 | 3948.0 | 44 | AT | 3921.0 | 3948.0 | Buy | 4,321 | 103 | LSE | |
| 23:27:28 | 3948.0 | 4 | AT | 3921.0 | 3948.0 | Buy | 4,277 | 102 | LSE | |
| 23:26:24 | 3943.0 | 5 | O | 3918.0 | 3943.0 | Buy | 4,273 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
