3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,900.50

-1,093.00

(-18.24%)

Closed 09 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:26-20:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:26:24	3943.0	5	O	3918.0	3943.0	Buy		4,273	101	LSE
23:15:15	3982.0	5	O	3958.0	3982.0	Buy		4,268	100	LSE
23:14:03	3984.0	12	O	3959.0	3987.0	Buy		4,263	99	LSE
23:11:21	3952.0	12	O	3952.0	3978.0	Sell		4,251	98	LSE
23:07:11	3982.0	166	AT	3949.0	3982.0	Buy		4,239	97	LSE
22:59:44	3934.0	12	O	3926.0	3959.0	Sell		4,073	96	LSE
22:55:17	3934.0	10	O	3934.0	3957.0	Sell		4,061	95	LSE
22:52:22	3925.0	6	O	3925.0	3955.0	Sell		4,051	94	LSE
22:46:25	3947.0	13	O	3918.0	3947.0	Buy		4,045	93	LSE
22:28:07	3962.0	31	O	3935.0	3962.0	Buy		4,032	92	LSE
22:26:40	3968.0	1	O	3930.0	3968.0	Buy		4,001	91	LSE
22:25:48	3968.0	2	O	3944.0	3968.0	Buy		4,000	90	LSE
22:24:39	3968.0	150	AT	3934.0	3968.0	Buy		3,998	89	LSE
22:16:32	3924.0	4	O	3890.0	3918.0	Buy		3,848	88	LSE
22:16:32	3924.0	1	O	3890.0	3918.0	Buy		3,844	87	LSE
22:01:12	3905.0	50	O	3905.0	3939.0	Sell		3,843	86	LSE
21:58:08	3871.0	1	O	3847.0	3871.0	Buy		3,793	85	LSE
21:47:46	3888.0	4	O	3862.0	3890.0	Buy		3,792	84	LSE
21:46:16	3884.0	1	O	3859.0	3884.0	Buy		3,788	83	LSE
21:43:31	3854.0	2	O	3854.0	3884.0	Sell		3,787	82	LSE
21:42:23	3854.0	3	O	3854.0	3888.0	Sell		3,785	81	LSE
21:42:05	3854.0	4	O	3854.0	3888.0	Sell		3,782	80	LSE
21:39:06	3896.0	2	O	3862.0	3894.0	Buy		3,778	79	LSE
21:32:56	3930.0	1	O	3907.0	3930.0	Buy		3,776	78	LSE
21:23:02	3902.0	100	AT	3902.0	3915.0	Sell		3,775	77	LSE
21:21:58	3919.0	15	AT	3902.0	3919.0	Buy		3,675	76	LSE
21:18:25	3944.0	30	O	3909.0	3944.0	Buy		3,660	75	LSE
21:13:00	3902.0	1	AT	3879.0	3902.0	Buy		3,630	74	LSE
21:12:59	3902.0	2	O	3879.0	3902.0	Buy		3,629	73	LSE
21:10:08	3880.0	1	O	3880.0	3921.0	Sell		3,627	72	LSE
21:06:28	3921.0	100	AT	3894.0	3921.0	Buy		3,626	71	LSE
20:59:36	3902.0	4	O	3902.0	3935.0	Sell		3,526	70	LSE
20:57:24	3939.0	69	AT	3910.0	3939.0	Buy		3,522	69	LSE
20:55:52	3950.0	10	O	3915.0	3950.0	Buy		3,453	68	LSE
20:54:52	3958.0	1	AT	3928.0	3958.0	Buy		3,443	67	LSE
20:52:36	3961.0	1	O	3934.0	3961.0	Buy		3,442	66	LSE
20:51:28	3954.0	10	AT	3928.0	3954.0	Buy		3,441	65	LSE
20:50:44	3926.0	4	O	3927.0	3954.0	Sell		3,431	64	LSE
20:50:44	3954.0	25	O	3926.0	3954.0	Buy		3,427	63	LSE
20:47:19	3958.0	25	O	3924.0	3958.0	Buy		3,402	62	LSE
20:42:51	3963.0	13	O	3924.0	3963.0	Buy		3,377	61	LSE
20:37:00	3877.0	37	O	3877.0	3900.0	Sell		3,364	60	LSE
20:30:56	3877.0	15	O	3845.0	3877.0	Buy		3,327	59	LSE
20:27:56	3894.0	5	O	3861.0	3894.0	Buy		3,312	58	LSE
20:27:14	3898.0	10	O	3866.0	3898.0	Buy		3,307	57	LSE
20:26:18	3896.0	3	O	3866.0	3896.0	Buy		3,297	56	LSE
20:20:44	3879.0	50	AT	3843.0	3879.0	Buy		3,294	55	LSE
20:19:27	3871.0	143	AT	3871.0	3909.0	Sell		3,244	54	LSE
20:17:39	3871.0	1	AT	3853.0	3871.0	Buy		3,101	53	LSE
20:17:27	3871.0	140	AT	3855.0	3871.0	Buy		3,100	52	LSE
20:17:27	3871.0	140	AT	3855.0	3871.0	Buy		2,960	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions