3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

5,993.50

-624.50

(-9.44%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:17-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:17:27	3871.0	140	AT	3855.0	3871.0	Buy		2,960	51	LSE
20:17:13	3871.0	20	AT	3851.0	3871.0	Buy		2,820	50	LSE
20:17:13	3871.0	20	AT	3851.0	3871.0	Buy		2,800	49	LSE
20:17:13	3871.0	20	AT	3851.0	3871.0	Buy		2,780	48	LSE
20:16:54	3871.0	2	O	3851.0	3871.0	Buy		2,760	47	LSE
20:14:01	3871.0	48	AT	3836.0	3871.0	Buy		2,758	46	LSE
20:12:40	3871.0	2	AT	3839.0	3871.0	Buy		2,710	45	LSE
20:10:00	3870.0	6	O	3836.0	3870.0	Buy		2,708	44	LSE
20:09:09	3870.0	5	O	3835.0	3870.0	Buy		2,702	43	LSE
20:08:45	3870.0	1	O	3836.0	3870.0	Buy		2,697	42	LSE
20:07:50	3870.0	1	O	3835.0	3870.0	Buy		2,696	41	LSE
20:07:28	3871.0	10	O	3870.0	3871.0	Buy		2,695	40	LSE
20:07:19	3870.0	20	AT	3870.0	3871.0	Sell		2,685	39	LSE
20:07:19	3870.0	20	AT	3870.0	3871.0	Sell		2,665	38	LSE
20:07:12	3850.0	284	O	3850.0	3871.0	Sell		2,645	37	LSE
20:07:08	3850.0	4	O	3850.0	3872.0	Sell		2,361	36	LSE
20:06:59	3830.0	135	O	3830.0	3844.0	Sell		2,357	35	LSE
20:05:59	3835.0	60	AT	3772.0	3835.0	Buy		2,222	34	LSE
20:05:31	3849.0	3	O	3790.0	3849.0	Buy		2,162	33	LSE
20:04:46	3849.0	149	AT	3849.0	3873.0	Sell		2,159	32	LSE
20:01:12	3895.0	1	O	3850.0	3895.0	Buy		2,010	31	LSE
19:57:37	3920.0	1	O	3866.0	3920.0	Buy		2,009	30	LSE
19:53:07	3924.0	25	O	3871.0	3924.0	Buy		2,008	29	LSE
19:49:25	3931.0	31	O	3867.0	3931.0	Buy		1,983	28	LSE
19:47:15	3866.0	19	O	3866.0	3928.0	Sell		1,952	27	LSE
19:45:11	3871.0	10	O	3871.0	3926.0	Sell		1,933	26	LSE
19:43:04	3979.0	12	O	3850.0	3974.0	Buy		1,923	25	LSE
19:41:29	3878.0	4	O	3886.0	3939.0	Sell		1,911	24	LSE
19:38:28	3866.0	2	O	3866.0	3933.0	Sell		1,907	23	LSE
19:34:32	3898.0	109	AT	3898.0	3929.0	Sell		1,905	22	LSE
19:31:05	3910.0	3	O	3910.0	3949.0	Sell		1,796	21	LSE
19:27:16	3973.0	1	O	3935.0	3973.0	Buy		1,793	20	LSE
19:26:28	3973.0	2	O	3939.0	3973.0	Buy		1,792	19	LSE
19:25:46	3937.0	1	O	3937.0	3975.0	Sell		1,790	18	LSE
19:19:12	4007.0	7	O	3947.0	4007.0	Buy		1,789	17	LSE
19:13:59	4019.0	2	O	3970.0	4019.0	Buy		1,782	16	LSE
19:13:40	3970.0	9	O	3970.0	3998.0	Sell		1,780	15	LSE
19:10:09	3946.0	8	AT	3939.0	3946.0	Buy		1,771	14	LSE
19:07:27	3974.0	38	AT	3974.0	3983.0	Sell		1,763	13	LSE
19:07:27	3974.0	20	AT	3974.0	3982.0	Sell		1,725	12	LSE
19:04:13	3960.0	149	AT	3960.0	3967.0	Sell		1,705	11	LSE
19:03:27	3922.0	29	AT	3922.0	3950.0	Sell		1,556	10	LSE
19:03:23	3970.0	6	O	3922.0	3950.0	Buy		1,527	9	LSE
19:03:23	3970.0	18	O	3922.0	3950.0	Buy		1,521	8	LSE
19:03:23	3970.0	1	O	3922.0	3950.0	Buy		1,503	7	LSE
19:02:44	3882.0	1	O	3922.0	3949.0	Sell		1,502	6	LSE
19:02:44	4117.0	3	O	3922.0	3949.0	Buy		1,501	5	LSE
19:02:44	4117.0	1	O	3922.0	3949.0	Buy		1,498	4	LSE
19:02:43	4117.0	10	O	3922.0	3949.0	Buy		1,497	3	LSE
19:02:43	4117.0	2	O	3922.0	3949.0	Buy		1,487	2	LSE
19:00:24	3995.0	1485	UT	4063.0	4092.0			1,485	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions