3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

6,896.00

-201.50

( -2.84% )

Updated: 00:04:16

Delayed by 15 minutes

Trade 201 - 151 (23:15-21:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:15:34	6074.0	1	O	6040.0	6074.0	Buy		9,380	201	LSE
23:14:28	6042.0	1	AT	6030.0	6042.0	Buy		9,379	200	LSE
23:12:44	6040.0	95	AT	6010.0	6040.0	Buy		9,378	199	LSE
23:11:54	6003.0	55	O	6005.0	6037.0	Sell		9,283	198	LSE
23:08:44	6032.0	23	O	5998.0	6032.0	Buy		9,228	197	LSE
23:07:52	6031.0	1	O	6031.0	6057.0	Sell		9,205	196	LSE
23:03:24	6000.0	3	O	6000.0	6032.0	Sell		9,204	195	LSE
23:00:20	5957.0	5	O	5958.0	5982.0	Sell		9,201	194	LSE
22:59:55	5971.0	2	O	5944.0	5971.0	Buy		9,196	193	LSE
22:59:52	5971.0	13	AT	5944.0	5971.0	Buy		9,194	192	LSE
22:58:37	5930.0	5	O	5930.0	5961.0	Sell		9,181	191	LSE
22:57:55	5970.0	16	O	5922.0	5961.0	Buy		9,176	190	LSE
22:50:47	5936.0	8	O	5897.0	5936.0	Buy		9,160	189	LSE
22:41:04	5910.0	500	AT	5914.0	5960.0	Sell		9,152	188	LSE
22:38:50	5948.0	3	O	5914.0	5960.0	Buy		8,652	187	LSE
22:37:02	5962.0	3	O	5914.0	5960.0	Buy		8,649	186	LSE
22:30:31	5971.0	10	O	5939.0	5971.0	Buy		8,646	185	LSE
22:28:39	5956.0	3	O	5924.0	5956.0	Buy		8,636	184	LSE
22:27:26	5956.0	36	O	5931.0	5956.0	Buy		8,633	183	LSE
22:27:21	5925.0	30	O	5926.0	5954.0	Sell		8,597	182	LSE
22:26:12	5904.0	4	O	5904.0	5934.0	Sell		8,567	181	LSE
22:25:14	5921.0	4	O	5888.0	5921.0	Buy		8,563	180	LSE
22:23:19	5890.0	1	O	5856.0	5890.0	Buy		8,559	179	LSE
21:57:35	5841.0	23	O	5797.0	5846.0	Buy		8,558	178	LSE
21:56:16	5873.0	8	O	5835.0	5873.0	Buy		8,535	177	LSE
21:52:40	5816.0	19	O	5816.0	5849.0	Sell		8,527	176	LSE
21:52:40	5816.0	10	O	5816.0	5849.0	Sell		8,508	175	LSE
21:49:25	5795.0	10	O	5795.0	5810.0	Sell		8,498	174	LSE
21:45:24	5800.0	55	O	5773.0	5800.0	Buy		8,488	173	LSE
21:45:09	5815.0	10	AT	5815.0	5823.0	Sell		8,433	172	LSE
21:43:52	5862.0	1	O	5825.0	5862.0	Buy		8,423	171	LSE
21:42:57	5825.0	3	AT	5825.0	5857.0	Sell		8,422	170	LSE
21:39:13	5895.0	1	O	5861.0	5900.0	Buy		8,419	169	LSE
21:34:58	5941.0	1	AT	5941.0	5945.0	Sell		8,418	168	LSE
21:34:50	5935.0	1	O	5888.0	5935.0	Buy		8,417	167	LSE
21:34:44	5937.0	1	O	5898.0	5937.0	Buy		8,416	166	LSE
21:34:37	5936.0	1	O	5898.0	5936.0	Buy		8,415	165	LSE
21:28:45	5933.0	29	AT	5933.0	5945.0	Sell		8,414	164	LSE
21:28:45	5933.0	101	AT	5933.0	5945.0	Sell		8,385	163	LSE
21:28:42	5933.0	10	O	5933.0	5949.0	Sell		8,284	162	LSE
21:28:39	5949.0	1	O	5918.0	5949.0	Buy		8,274	161	LSE
21:27:24	5920.0	570	O	5891.0	5923.0	Buy		8,273	160	LSE
21:26:16	5885.0	15	AT	5866.0	5885.0	Buy		7,703	159	LSE
21:26:15	5885.0	128	AT	5866.0	5885.0	Buy		7,688	158	LSE
21:26:07	5885.0	115	AT	5862.0	5885.0	Buy		7,560	157	LSE
21:22:45	5832.0	238	O	5832.0	5885.0	Sell		7,445	156	LSE
21:19:27	5826.0	2	O	5826.0	5877.0	Sell		7,207	155	LSE
21:18:22	5875.0	1	O	5843.0	5875.0	Buy		7,205	154	LSE
21:14:54	5826.0	43	AT	5810.0	5826.0	Buy		7,204	153	LSE
21:13:46	5826.0	12	AT	5809.0	5826.0	Buy		7,161	152	LSE
21:13:40	5826.0	6	AT	5805.0	5826.0	Buy		7,149	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions