3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

6,931.50

-166.00

( -2.34% )

Updated: 23:49:51

Delayed by 15 minutes

Trade 151 - 101 (21:13-20:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:13:40	5826.0	6	AT	5805.0	5826.0	Buy		7,149	151	LSE
21:13:40	5826.0	5	AT	5806.0	5826.0	Buy		7,143	150	LSE
21:13:40	5826.0	6	AT	5806.0	5826.0	Buy		7,138	149	LSE
21:13:40	5826.0	5	AT	5805.0	5826.0	Buy		7,132	148	LSE
21:13:40	5826.0	183	AT	5805.0	5826.0	Buy		7,127	147	LSE
21:12:42	5802.0	25	O	5802.0	5826.0	Sell		6,944	146	LSE
21:08:15	5789.0	190	O	5789.0	5833.0	Sell		6,919	145	LSE
21:06:15	5779.0	8	O	5779.0	5827.0	Sell		6,729	144	LSE
21:06:09	5827.0	1	O	5779.0	5827.0	Buy		6,721	143	LSE
21:05:59	5789.0	4	AT	5789.0	5828.0	Sell		6,720	142	LSE
20:58:44	5794.0	200	O	5783.0	5830.0	Sell		6,716	141	LSE
20:58:05	5777.0	3	O	5777.0	5845.0	Sell		6,516	140	LSE
20:57:31	5793.0	5	O	5797.0	5828.0	Sell		6,513	139	LSE
20:57:10	5791.0	10	O	5791.0	5833.0	Sell		6,508	138	LSE
20:55:25	5821.0	1	O	5821.0	5858.0	Sell		6,498	137	LSE
20:54:36	5867.0	1	O	5821.0	5867.0	Buy		6,497	136	LSE
20:51:22	5898.0	8	O	5845.0	5896.0	Buy		6,496	135	LSE
20:51:22	5898.0	76	AT	5844.0	5898.0	Buy		6,488	134	LSE
20:49:22	5863.0	20	O	5864.0	5904.0	Sell		6,412	133	LSE
20:47:27	5866.0	10	O	5866.0	5899.0	Sell		6,392	132	LSE
20:46:07	5869.0	258	AT	5858.0	5869.0	Buy		6,382	131	LSE
20:42:36	5835.0	50	O	5835.0	5869.0	Sell		6,124	130	LSE
20:37:13	5879.0	16	O	5879.0	5914.0	Sell		6,074	129	LSE
20:36:47	5926.0	2	O	5889.0	5926.0	Buy		6,058	128	LSE
20:36:38	5926.0	13	AT	5888.0	5926.0	Buy		6,056	127	LSE
20:36:32	5888.0	97	O	5888.0	5926.0	Sell		6,043	126	LSE
20:36:32	5926.0	1	O	5888.0	5926.0	Buy		5,946	125	LSE
20:36:23	5926.0	7	AT	5886.0	5926.0	Buy		5,945	124	LSE
20:36:00	5930.0	10	O	5896.0	5930.0	Buy		5,938	123	LSE
20:34:48	5891.0	3	O	5891.0	5929.0	Sell		5,928	122	LSE
20:34:14	5930.0	10	O	5894.0	5930.0	Buy		5,925	121	LSE
20:29:19	5932.0	10	AT	5893.0	5932.0	Buy		5,915	120	LSE
20:29:06	5901.0	16	O	5902.0	5937.0	Sell		5,905	119	LSE
20:27:10	5933.0	16	O	5933.0	5969.0	Sell		5,889	118	LSE
20:22:35	5936.0	10	O	5915.0	5993.0	Sell		5,873	117	LSE
20:19:55	5930.0	10	O	5930.0	6000.0	Sell		5,863	116	LSE
20:17:39	5927.0	8	O	5927.0	5987.0	Sell		5,853	115	LSE
20:16:14	5932.0	51	O	5932.0	5981.0	Sell		5,845	114	LSE
20:14:37	6011.0	1	O	5944.0	6011.0	Buy		5,794	113	LSE
20:14:34	6011.0	8	AT	5949.0	6011.0	Buy		5,793	112	LSE
20:14:09	5939.0	50	O	5940.0	6023.0	Sell		5,785	111	LSE
20:12:45	6004.0	317	AT	5956.0	6004.0	Buy		5,735	110	LSE
20:12:23	6000.0	232	AT	5946.0	6000.0	Buy		5,418	109	LSE
20:12:20	5999.0	3	O	5945.0	5999.0	Buy		5,186	108	LSE
20:09:45	5930.0	216	AT	5879.0	5930.0	Buy		5,183	107	LSE
20:09:14	5933.0	1	O	5849.0	5933.0	Buy		4,967	106	LSE
20:09:13	5935.0	6	AT	5846.0	5935.0	Buy		4,966	105	LSE
20:09:03	5992.0	1	O	5830.0	5958.0	Buy		4,960	104	LSE
20:08:58	5899.0	120	O	5837.0	5899.0	Buy		4,959	103	LSE
20:08:30	5876.0	99	AT	5824.0	5876.0	Buy		4,839	102	LSE
20:08:30	5876.0	226	AT	5824.0	5876.0	Buy		4,740	101	LSE

Cenkos Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions