3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

6,937.00

-160.50

( -2.26% )

Updated: 23:51:25

Delayed by 15 minutes

Trade 101 - 51 (20:08-19:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:08:30	5876.0	226	AT	5824.0	5876.0	Buy		4,740	101	LSE
20:08:27	5876.0	222	AT	5823.0	5876.0	Buy		4,514	100	LSE
20:08:27	5876.0	26	AT	5823.0	5876.0	Buy		4,292	99	LSE
20:07:37	5859.0	4	O	5814.0	5859.0	Buy		4,266	98	LSE
20:06:34	5812.0	50	O	5812.0	5880.0	Sell		4,262	97	LSE
20:06:27	5828.0	3	O	5828.0	5892.0	Sell		4,212	96	LSE
20:06:00	5828.0	25	O	5828.0	5895.0	Sell		4,209	95	LSE
20:05:58	5897.0	2	O	5828.0	5897.0	Buy		4,184	94	LSE
20:05:45	5921.0	44	O	5867.0	5921.0	Buy		4,182	93	LSE
20:05:42	5943.0	1	O	5843.0	5943.0	Buy		4,138	92	LSE
20:05:39	5943.0	15	AT	5868.0	5943.0	Buy		4,137	91	LSE
20:05:29	5874.0	36	AT	5871.0	5874.0	Buy		4,122	90	LSE
20:03:26	5925.0	5	O	5925.0	6050.0	Sell		4,086	89	LSE
20:03:26	5933.0	20	AT	5925.0	5933.0	Buy		4,081	88	LSE
20:03:26	5933.0	15	AT	5933.0	6014.0	Sell		4,061	87	LSE
20:03:14	5933.0	35	AT	5933.0	6014.0	Sell		4,046	86	LSE
20:01:40	6081.0	2	O	5916.0	6081.0	Buy		4,011	85	LSE
20:01:26	6070.0	21	O	6000.0	6070.0	Buy		4,009	84	LSE
20:01:26	6000.0	16	O	6000.0	6070.0	Sell		3,988	83	LSE
20:01:23	6000.0	8	O	6000.0	6106.0	Sell		3,972	82	LSE
20:01:17	6076.0	514	AT	6076.0	6092.0	Sell		3,964	81	LSE
20:01:17	6076.0	135	AT	6076.0	6092.0	Sell		3,450	80	LSE
20:01:17	6076.0	135	AT	6076.0	6092.0	Sell		3,315	79	LSE
20:01:16	6076.0	20	AT	6076.0	6092.0	Sell		3,180	78	LSE
20:01:16	6076.0	20	AT	6076.0	6092.0	Sell		3,160	77	LSE
20:01:16	6076.0	20	AT	6076.0	6092.0	Sell		3,140	76	LSE
20:01:16	6076.0	20	AT	6076.0	6092.0	Sell		3,120	75	LSE
20:01:16	6076.0	20	AT	6076.0	6092.0	Sell		3,100	74	LSE
20:01:16	6076.0	20	AT	6076.0	6092.0	Sell		3,080	73	LSE
20:01:03	6076.0	20	AT	6076.0	6143.0	Sell		3,060	72	LSE
20:00:29	6074.0	1	O	6074.0	6125.0	Sell		3,040	71	LSE
20:00:29	6074.0	16	O	6074.0	6125.0	Sell		3,039	70	LSE
20:00:22	6170.0	1	O	6074.0	6125.0	Buy		3,023	69	LSE
20:00:08	6052.0	48	AT	6052.0	6114.0	Sell		3,022	68	LSE
20:00:08	6114.0	348	AT	6052.0	6114.0	Buy		2,974	67	LSE
20:00:08	6052.0	235	AT	6052.0	6114.0	Sell		2,626	66	LSE
20:00:07	6042.0	71	AT	6042.0	6115.0	Sell		2,391	65	LSE
19:58:56	6176.0	3	O	6051.0	6176.0	Buy		2,320	64	LSE
19:58:00	6177.0	15	O	6052.0	6176.0	Buy		2,317	63	LSE
19:57:59	6177.0	135	AT	6147.0	6177.0	Buy		2,302	62	LSE
19:57:16	6149.0	2	O	6149.0	6177.0	Sell		2,167	61	LSE
19:57:14	6177.0	1	AT	6147.0	6177.0	Buy		2,165	60	LSE
19:57:13	6177.0	128	AT	6147.0	6177.0	Buy		2,164	59	LSE
19:57:13	6176.0	246	AT	6147.0	6176.0	Buy		2,036	58	LSE
19:55:54	6176.0	1	O	6053.0	6176.0	Buy		1,790	57	LSE
19:55:53	6176.0	7	AT	6132.0	6176.0	Buy		1,789	56	LSE
19:54:53	6116.0	165	O	6116.0	6176.0	Sell		1,782	55	LSE
19:54:35	6089.0	35	O	6089.0	6176.0	Sell		1,617	54	LSE
19:53:18	6080.0	57	O	6080.0	6176.0	Sell		1,582	53	LSE
19:53:08	6121.0	1	O	6121.0	6161.0	Sell		1,525	52	LSE
19:51:41	6122.0	7	AT	6094.0	6115.0	Buy		1,524	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions