3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

6,940.50

-157.00

( -2.21% )

Updated: 23:47:39

Delayed by 15 minutes

Trade 251 - 201 (01:19-23:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:19:07	5945.0	100	O	5899.0	5945.0	Buy		9,857	251	LSE
01:19:06	5948.0	30	O	5909.0	5948.0	Buy		9,757	250	LSE
01:19:05	5950.0	65	O	5909.0	5950.0	Buy		9,727	249	LSE
01:18:17	5967.0	1	AT	5906.0	5967.0	Buy		9,662	248	LSE
01:16:45	6031.0	9	O	5930.0	6031.0	Buy		9,661	247	LSE
01:16:14	6000.0	3	O	5955.0	5991.0	Buy		9,652	246	LSE
01:16:14	6000.0	10	O	5955.0	5991.0	Buy		9,649	245	LSE
01:15:42	6087.0	1	O	6001.0	6085.0	Buy		9,639	244	LSE
01:14:39	6090.0	1	O	6094.0	6119.0	Sell		9,638	243	LSE
01:07:14	6109.0	10	O	6081.0	6109.0	Buy		9,637	242	LSE
00:59:23	6128.0	1	O	6129.0	6161.0	Sell		9,627	241	LSE
00:54:49	6177.0	17	O	6177.0	6207.0	Sell		9,626	240	LSE
00:51:32	6140.0	25	O	6113.0	6140.0	Buy		9,609	239	LSE
00:50:04	6099.0	2	O	6099.0	6134.0	Sell		9,584	238	LSE
00:43:44	6115.0	6	O	6082.0	6115.0	Buy		9,582	237	LSE
00:43:43	6109.0	43	AT	6109.0	6115.0	Sell		9,576	236	LSE
00:31:22	6091.0	1	O	6048.0	6091.0	Buy		9,533	235	LSE
00:31:22	6091.0	20	O	6048.0	6091.0	Buy		9,532	234	LSE
00:21:05	6100.0	1	O	6100.0	6134.0	Sell		9,512	233	LSE
00:20:35	6069.0	1	O	6071.0	6103.0	Sell		9,511	232	LSE
00:20:15	6061.0	1	O	6061.0	6104.0	Sell		9,510	231	LSE
00:20:02	6094.0	1	O	6053.0	6094.0	Buy		9,509	230	LSE
00:19:53	6068.0	1	O	6068.0	6095.0	Sell		9,508	229	LSE
00:19:33	6056.0	1	O	6056.0	6105.0	Sell		9,507	228	LSE
00:19:28	6105.0	10	O	6072.0	6105.0	Buy		9,506	227	LSE
00:16:09	6000.0	10	O	5971.0	6000.0	Buy		9,496	226	LSE
00:15:41	5982.0	2	O	5982.0	6012.0	Sell		9,486	225	LSE
00:15:13	6054.0	1	O	6023.0	6054.0	Buy		9,484	224	LSE
00:14:14	6068.0	1	O	6038.0	6068.0	Buy		9,483	223	LSE
00:10:39	6187.0	1	O	6154.0	6187.0	Buy		9,482	222	LSE
00:10:28	6150.0	5	O	6150.0	6178.0	Sell		9,481	221	LSE
23:59:49	6136.0	6	O	6104.0	6135.0	Buy		9,476	220	LSE
23:59:22	6091.0	1	AT	6090.0	6091.0	Buy		9,470	219	LSE
23:58:53	6095.0	1	AT	6095.0	6127.0	Sell		9,469	218	LSE
23:58:47	6095.0	1	O	6095.0	6129.0	Sell		9,468	217	LSE
23:57:45	6134.0	5	O	6099.0	6134.0	Buy		9,467	216	LSE
23:56:40	6079.0	1	AT	6079.0	6110.0	Sell		9,462	215	LSE
23:52:41	6124.0	1	O	6124.0	6156.0	Sell		9,461	214	LSE
23:52:13	6154.0	31	AT	6154.0	6183.0	Sell		9,460	213	LSE
23:48:15	6227.0	1	O	6198.0	6227.0	Buy		9,429	212	LSE
23:44:57	6255.0	7	O	6222.0	6255.0	Buy		9,428	211	LSE
23:42:23	6233.0	1	O	6200.0	6233.0	Buy		9,421	210	LSE
23:41:40	6233.0	7	O	6196.0	6233.0	Buy		9,420	209	LSE
23:40:39	6201.0	10	O	6201.0	6226.0	Sell		9,413	208	LSE
23:30:12	6168.0	2	O	6138.0	6168.0	Buy		9,403	207	LSE
23:26:33	6169.0	17	O	6135.0	6169.0	Buy		9,401	206	LSE
23:23:33	6152.0	1	O	6130.0	6152.0	Buy		9,384	205	LSE
23:20:19	6090.0	1	O	6090.0	6115.0	Sell		9,383	204	LSE
23:17:19	6092.0	1	O	6059.0	6092.0	Buy		9,382	203	LSE
23:15:59	6091.0	1	O	6056.0	6091.0	Buy		9,381	202	LSE
23:15:34	6074.0	1	O	6040.0	6074.0	Buy		9,380	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions