We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:02:40 | 6169.0 | 15 | AT | 6157.0 | 6169.0 | Buy | 5,557 | 251 | LSE | |
| 02:02:40 | 6169.0 | 45 | AT | 6157.0 | 6169.0 | Buy | 5,542 | 250 | LSE | |
| 02:02:40 | 6169.0 | 45 | AT | 6157.0 | 6169.0 | Buy | 5,497 | 249 | LSE | |
| 02:02:39 | 6169.0 | 14 | AT | 6149.0 | 6169.0 | Buy | 5,452 | 248 | LSE | |
| 02:02:39 | 6169.0 | 14 | AT | 6149.0 | 6169.0 | Buy | 5,438 | 247 | LSE | |
| 02:02:39 | 6169.0 | 10 | AT | 6149.0 | 6169.0 | Buy | 5,424 | 246 | LSE | |
| 02:02:39 | 6169.0 | 15 | AT | 6149.0 | 6169.0 | Buy | 5,414 | 245 | LSE | |
| 02:02:39 | 6169.0 | 22 | AT | 6149.0 | 6169.0 | Buy | 5,399 | 244 | LSE | |
| 02:02:39 | 6169.0 | 22 | AT | 6149.0 | 6169.0 | Buy | 5,377 | 243 | LSE | |
| 02:02:37 | 6169.0 | 1 | AT | 6146.0 | 6169.0 | Buy | 5,355 | 242 | LSE | |
| 02:02:21 | 6091.0 | 5 | O | 6083.0 | 6133.0 | Sell | 5,354 | 241 | LSE | |
| 02:01:40 | 6191.0 | 5 | AT | 6161.0 | 6191.0 | Buy | 5,349 | 240 | LSE | |
| 02:01:37 | 6123.0 | 42 | O | 6129.0 | 6182.0 | Sell | 5,344 | 239 | LSE | |
| 02:01:20 | 6154.0 | 22 | O | 6154.0 | 6191.0 | Sell | 5,302 | 238 | LSE | |
| 02:00:25 | 6421.0 | 46 | O | 6357.0 | 6421.0 | Buy | 5,280 | 237 | LSE | |
| 02:00:25 | 6357.0 | 96 | O | 6357.0 | 6421.0 | Sell | 5,234 | 236 | LSE | |
| 02:00:22 | 6414.0 | 5 | AT | 6341.0 | 6414.0 | Buy | 5,138 | 235 | LSE | |
| 02:00:20 | 6379.0 | 118 | O | 6380.0 | 6426.0 | Sell | 5,133 | 234 | LSE | |
| 02:00:10 | 6484.0 | 3 | O | 6413.0 | 6484.0 | Buy | 5,015 | 233 | LSE | |
| 02:00:07 | 6486.0 | 2 | O | 6355.0 | 6486.0 | Buy | 5,012 | 232 | LSE | |
| 01:59:54 | 6394.0 | 109 | O | 6385.0 | 6457.0 | Sell | 5,010 | 231 | LSE | |
| 01:59:54 | 6457.0 | 14 | AT | 6385.0 | 6457.0 | Buy | 4,901 | 230 | LSE | |
| 01:59:43 | 6384.0 | 3 | O | 6384.0 | 6430.0 | 4,887 | 229 | LSE | ||
| 01:59:36 | 6370.0 | 6 | O | 6370.0 | 6430.0 | 4,884 | 228 | LSE | ||
| 01:59:28 | 6446.0 | 5 | AT | 6385.0 | 6446.0 | Buy | 4,878 | 227 | LSE | |
| 01:58:25 | 6533.0 | 1 | O | 6473.0 | 6521.0 | Buy | 4,873 | 226 | LSE | |
| 01:57:36 | 6550.0 | 10 | O | 6501.0 | 6542.0 | Buy | 4,872 | 225 | LSE | |
| 01:57:00 | 6597.0 | 50 | O | 6551.0 | 6597.0 | Buy | 4,862 | 224 | LSE | |
| 01:55:01 | 6734.0 | 1 | O | 6734.0 | 6778.0 | Sell | 4,812 | 223 | LSE | |
| 01:53:50 | 6700.0 | 15 | O | 6700.0 | 6750.0 | Sell | 4,811 | 222 | LSE | |
| 01:49:01 | 6764.0 | 6 | O | 6764.0 | 6801.0 | Sell | 4,796 | 221 | LSE | |
| 01:45:02 | 6879.0 | 1 | AT | 6879.0 | 6898.0 | Sell | 4,790 | 220 | LSE | |
| 01:43:48 | 6875.0 | 10 | O | 6876.0 | 6937.0 | Sell | 4,789 | 219 | LSE | |
| 01:42:46 | 6842.0 | 6 | O | 6782.0 | 6842.0 | Buy | 4,779 | 218 | LSE | |
| 01:42:45 | 6843.0 | 53 | AT | 6792.0 | 6843.0 | Buy | 4,773 | 217 | LSE | |
| 01:42:20 | 6790.0 | 223 | AT | 6783.0 | 6790.0 | Buy | 4,720 | 216 | LSE | |
| 01:42:08 | 6724.0 | 10 | O | 6742.0 | 6804.0 | Sell | 4,497 | 215 | LSE | |
| 01:40:44 | 6620.0 | 71 | AT | 6620.0 | 6631.0 | Sell | 4,487 | 214 | LSE | |
| 01:40:35 | 6636.0 | 131 | O | 6636.0 | 6684.0 | Sell | 4,416 | 213 | LSE | |
| 01:40:32 | 6636.0 | 5 | O | 6636.0 | 6690.0 | Sell | 4,285 | 212 | LSE | |
| 01:38:39 | 6562.0 | 5 | O | 6562.0 | 6591.0 | Sell | 4,280 | 211 | LSE | |
| 01:37:56 | 6464.0 | 15 | AT | 6408.0 | 6464.0 | Buy | 4,275 | 210 | LSE | |
| 01:36:00 | 6606.0 | 1 | O | 6445.0 | 6550.0 | Buy | 4,260 | 209 | LSE | |
| 01:34:45 | 6594.0 | 74 | O | 6594.0 | 6660.0 | Sell | 4,259 | 208 | LSE | |
| 01:34:14 | 6740.0 | 2 | O | 6688.0 | 6740.0 | Buy | 4,185 | 207 | LSE | |
| 01:33:37 | 6871.0 | 1 | O | 6807.0 | 6871.0 | Buy | 4,183 | 206 | LSE | |
| 01:33:23 | 6829.0 | 4 | O | 6837.0 | 6884.0 | Sell | 4,182 | 205 | LSE | |
| 01:32:43 | 6736.0 | 1 | O | 6701.0 | 6753.0 | Buy | 4,178 | 204 | LSE | |
| 01:30:24 | 6600.0 | 5 | AT | 6600.0 | 6604.0 | Sell | 4,177 | 203 | LSE | |
| 01:29:08 | 6716.0 | 1 | O | 6666.0 | 6716.0 | Buy | 4,172 | 202 | LSE | |
| 01:22:17 | 6780.0 | 103 | AT | 6744.0 | 6780.0 | Buy | 4,171 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
