3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,077.50

-628.00

(-13.35%)

Closed 03 January 3:30AM

Delayed by 15 minutes

Last trades on 27/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	7460.68	1	O	5602.0	5660.0			24,177	378	LSE
06:00:00	7389.55	200	O	5602.0	5660.0			24,176	377	LSE
06:00:00	7402.3	50	O	5602.0	5660.0			23,976	376	LSE
06:00:00	7398.05	239	O	5602.0	5660.0			23,926	375	LSE
06:00:00	6527.96	50	O	5602.0	5660.0			23,687	374	LSE
03:27:55	5602.0	1	O	5565.0	5602.0	Buy		23,637	373	LSE
03:27:55	5602.0	10	AT	5565.0	5602.0	Buy		23,636	372	LSE
03:27:25	5603.0	8	O	5540.0	5603.0	Buy		23,626	371	LSE
03:25:54	5636.0	1	O	5553.0	5636.0	Buy		23,618	370	LSE
03:25:51	5546.0	14	O	5546.0	5608.0	Sell		23,617	369	LSE
03:24:33	5530.0	2	O	5499.0	5532.0	Buy		23,603	368	LSE
03:19:32	5577.0	15	O	5531.0	5577.0	Buy		23,601	367	LSE
03:14:07	5648.0	1	O	5609.0	5648.0	Buy		23,586	366	LSE
03:12:55	5705.0	5	O	5649.0	5704.0	Buy		23,585	365	LSE
03:09:25	5713.0	1	O	5667.0	5713.0	Buy		23,580	364	LSE
03:05:50	5724.0	31	O	5671.0	5724.0	Buy		23,579	363	LSE
03:05:49	5705.0	261	AT	5705.0	5724.0	Sell		23,548	362	LSE
03:05:37	5720.0	10	O	5705.0	5720.0	Buy		23,287	361	LSE
03:03:41	5800.0	1	O	5696.0	5800.0	Buy		23,277	360	LSE
03:02:37	5739.0	50	AT	5739.0	5749.0	Sell		23,276	359	LSE
03:02:37	5739.0	20	AT	5739.0	5749.0	Sell		23,226	358	LSE
03:00:11	5733.0	5	O	5703.0	5733.0	Buy		23,206	357	LSE
02:56:17	5715.0	1	O	5659.0	5715.0	Buy		23,201	356	LSE
02:55:49	5721.0	33	O	5650.0	5707.0	Buy		23,200	355	LSE
02:55:48	5697.0	27	AT	5697.0	5721.0	Sell		23,167	354	LSE
02:55:48	5697.0	88	AT	5697.0	5721.0	Sell		23,140	353	LSE
02:55:48	5697.0	87	AT	5697.0	5721.0	Sell		23,052	352	LSE
02:55:48	5697.0	87	AT	5697.0	5721.0	Sell		22,965	351	LSE
02:54:48	5624.0	96	O	5626.0	5691.0	Sell		22,878	350	LSE
02:54:47	5718.0	5	O	5623.0	5718.0	Buy		22,782	349	LSE
02:52:33	5594.0	5	O	5554.0	5594.0	Buy		22,777	348	LSE
02:52:19	5583.0	90	AT	5545.0	5583.0	Buy		22,772	347	LSE
02:52:08	5588.0	3	O	5527.0	5588.0	Buy		22,682	346	LSE
02:51:44	5592.0	8	AT	5526.0	5592.0	Buy		22,679	345	LSE
02:51:16	5548.0	1	O	5481.0	5548.0	Buy		22,671	344	LSE
02:50:01	5499.0	2	O	5453.0	5499.0	Buy		22,670	343	LSE
02:50:00	5499.0	13	AT	5451.0	5499.0	Buy		22,668	342	LSE
02:48:55	5454.0	1	O	5394.0	5454.0	Buy		22,655	341	LSE
02:47:48	5413.0	5	O	5414.0	5479.0	Sell		22,654	340	LSE
02:43:44	5399.0	287	O	5399.0	5439.0	Sell		22,649	339	LSE
02:43:43	5399.0	10	O	5399.0	5439.0	Sell		22,362	338	LSE
02:42:38	5460.0	3	O	5404.0	5459.0	Buy		22,352	337	LSE
02:41:49	5476.0	4	O	5428.0	5476.0	Buy		22,349	336	LSE
02:41:27	5380.0	100	O	5380.0	5472.0	Sell		22,345	335	LSE
02:40:59	5407.0	40	AT	5407.0	5410.0	Sell		22,245	334	LSE
02:40:59	5407.0	60	AT	5345.0	5407.0	Buy		22,205	333	LSE
02:40:55	5408.0	2	O	5336.0	5408.0	Buy		22,145	332	LSE
02:40:52	5410.0	1	O	5330.0	5410.0	Buy		22,143	331	LSE
02:39:49	5390.0	18	AT	5390.0	5435.0	Sell		22,142	330	LSE
02:39:48	5390.0	4	O	5390.0	5439.0	Sell		22,124	329	LSE
02:39:20	5444.0	2	O	5392.0	5444.0	Buy		22,120	328	LSE
02:39:02	5465.0	12	AT	5420.0	5465.0	Buy		22,118	327	LSE
02:38:38	5479.0	1	O	5409.0	5479.0	Buy		22,106	326	LSE
02:38:21	5495.0	8	AT	5432.0	5495.0	Buy		22,105	325	LSE
02:38:20	5498.0	40	O	5432.0	5498.0	Buy		22,097	324	LSE
02:37:20	5530.0	2	O	5449.0	5530.0	Buy		22,057	323	LSE
02:35:58	5549.0	10	AT	5494.0	5549.0	Buy		22,055	322	LSE
02:35:09	5533.0	1	O	5475.0	5533.0	Buy		22,045	321	LSE
02:34:58	5471.0	222	AT	5471.0	5502.0	Sell		22,044	320	LSE
02:34:58	5471.0	44	AT	5471.0	5502.0	Sell		21,822	319	LSE
02:34:15	5499.0	14	O	5470.0	5499.0	Buy		21,778	318	LSE
02:34:06	5470.0	22	AT	5470.0	5502.0	Sell		21,764	317	LSE
02:34:06	5470.0	222	AT	5470.0	5502.0	Sell		21,742	316	LSE
02:33:57	5504.0	5	O	5462.0	5503.0	Buy		21,520	315	LSE
02:32:51	5536.0	5	O	5469.0	5536.0	Buy		21,515	314	LSE
02:32:51	5536.0	3	O	5469.0	5536.0	Buy		21,510	313	LSE
02:32:50	5548.0	1	O	5470.0	5548.0	Buy		21,507	312	LSE
02:30:01	5540.0	200	AT	5540.0	5561.0	Sell		21,506	311	LSE
02:28:59	5572.0	20	AT	5540.0	5572.0	Buy		21,306	310	LSE
02:28:52	5577.0	1	O	5541.0	5577.0	Buy		21,286	309	LSE
02:28:27	5596.0	2	O	5541.0	5596.0	Buy		21,285	308	LSE
02:28:01	5570.0	179	AT	5570.0	5582.0	Sell		21,283	307	LSE
02:27:22	5561.0	3	O	5530.0	5559.0	Buy		21,104	306	LSE
02:27:11	5555.0	25	O	5475.0	5555.0	Buy		21,101	305	LSE
02:27:08	5540.0	200	AT	5540.0	5559.0	Sell		21,076	304	LSE
02:27:00	5540.0	96	AT	5540.0	5566.0	Sell		20,876	303	LSE
02:27:00	5540.0	404	AT	5540.0	5566.0	Sell		20,780	302	LSE
02:25:53	5550.0	86	AT	5550.0	5563.0	Sell		20,376	301	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions