3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

7,789.50

0.00

(0.00%)

Closed 20 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:27-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:42	5100.0	10	AT	5091.0	5100.0	Buy		3,624	51	LSE
19:27:42	5100.0	10	AT	5091.0	5100.0	Buy		3,614	50	LSE
19:27:42	5100.0	10	AT	5091.0	5100.0	Buy		3,604	49	LSE
19:27:41	5100.0	10	AT	5091.0	5100.0	Buy		3,594	48	LSE
19:27:41	5100.0	18	AT	5091.0	5100.0	Buy		3,584	47	LSE
19:27:40	5100.0	28	AT	5091.0	5100.0	Buy		3,566	46	LSE
19:27:23	5097.0	1000	O	5060.0	5138.0	Sell		3,538	45	LSE
19:27:20	5120.0	25	AT	5052.0	5120.0	Buy		2,538	44	LSE
19:27:20	5120.0	90	AT	5103.0	5120.0	Buy		2,513	43	LSE
19:27:20	5120.0	135	AT	5103.0	5120.0	Buy		2,423	42	LSE
19:27:13	5138.0	59	AT	5050.0	5138.0	Buy		2,288	41	LSE
19:27:13	5120.0	60	AT	5107.0	5120.0	Buy		2,229	40	LSE
19:27:13	5120.0	90	AT	5107.0	5120.0	Buy		2,169	39	LSE
19:26:50	5108.0	40	AT	5108.0	5162.0	Sell		2,079	38	LSE
19:26:45	5109.0	1000	O	5108.0	5164.0	Sell		2,039	37	LSE
19:26:43	5115.0	4	O	5108.0	5164.0	Sell		1,039	36	LSE
19:26:43	5115.0	20	AT	5108.0	5115.0	Buy		1,035	35	LSE
19:26:17	5107.0	40	AT	5107.0	5151.0	Sell		1,015	34	LSE
19:26:09	5110.0	555	O	5109.0	5151.0	Sell		975	33	LSE
19:25:51	5138.0	29	AT	5110.0	5138.0	Buy		420	32	LSE
19:25:29	5138.0	14	AT	5110.0	5138.0	Buy		391	31	LSE
19:25:02	5131.0	57	AT	5112.0	5131.0	Buy		377	30	LSE
19:22:11	5130.0	47	AT	5111.0	5130.0	Buy		320	29	LSE
19:21:39	5184.0	2	O	5108.0	5184.0	Buy		273	28	LSE
19:21:38	5182.0	17	AT	5108.0	5182.0	Buy		271	27	LSE
19:20:51	5184.0	1	O	5109.0	5182.0	Buy		254	26	LSE
19:20:49	5182.0	6	AT	5109.0	5182.0	Buy		253	25	LSE
19:18:59	5184.0	3	O	5115.0	5184.0	Buy		247	24	LSE
19:18:54	5115.0	1	O	5115.0	5184.0	Sell		244	23	LSE
19:18:10	5184.0	1	O	5115.0	5184.0	Buy		243	22	LSE
19:17:55	5182.0	7	O	5110.0	5182.0	Buy		242	21	LSE
19:17:39	5184.0	50	O	5110.0	5184.0	Buy		235	20	LSE
19:15:41	5184.0	4	O	5109.0	5182.0	Buy		185	19	LSE
19:11:38	5193.0	1	O	5085.0	5180.0	Buy		181	18	LSE
19:11:37	5005.0	3	O	5085.0	5182.0	Sell		180	17	LSE
19:11:37	5193.0	1	O	5085.0	5182.0	Buy		177	16	LSE
19:11:37	5188.0	1	O	5085.0	5182.0	Buy		176	15	LSE
19:11:04	5245.0	1	O	5096.0	5212.0	Buy		175	14	LSE
19:07:25	5247.0	2	AT	5141.0	5247.0	Buy		174	13	LSE
19:06:31	5185.0	40	O	5134.0	5280.0	Sell		172	12	LSE
19:06:07	5280.0	1	O	5207.0	5279.0	Buy		132	11	LSE
19:06:07	5280.0	3	O	5207.0	5279.0	Buy		131	10	LSE
19:06:06	5185.0	8	O	5207.0	5279.0	Sell		128	9	LSE
19:06:06	5280.0	2	O	5207.0	5279.0	Buy		120	8	LSE
19:06:06	5185.0	3	O	5207.0	5279.0	Sell		118	7	LSE
19:06:06	5185.0	15	O	5207.0	5279.0	Sell		115	6	LSE
19:06:06	5280.0	14	O	5207.0	5279.0	Buy		100	5	LSE
19:06:05	5185.0	6	O	5207.0	5279.0	Sell		86	4	LSE
19:00:37	5263.0	40	AT	5263.0	5673.0	Sell		80	3	LSE
19:00:37	5263.0	33	AT	5167.0	5263.0	Buy		40	2	LSE
19:00:37	5263.0	7	AT	5167.0	5263.0	Buy		7	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions