3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

6,678.50

-559.50

(-7.73%)

Closed 23 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (19:49-19:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:49:34	5000.0	10	AT	4936.0	5000.0	Buy		32,491	101	LSE
19:49:34	5000.0	17	AT	4936.0	5000.0	Buy		32,481	100	LSE
19:49:34	5000.0	27	AT	4936.0	5000.0	Buy		32,464	99	LSE
19:49:32	5000.0	5	O	4990.0	5000.0	Buy		32,437	98	LSE
19:49:32	5000.0	1	O	4990.0	5000.0	Buy		32,432	97	LSE
19:49:32	5000.0	10	O	4990.0	5000.0	Buy		32,431	96	LSE
19:49:32	5000.0	74	AT	4990.0	5000.0	Buy		32,421	95	LSE
19:49:32	5000.0	10	AT	4990.0	5000.0	Buy		32,347	94	LSE
19:49:32	5000.0	24	AT	4990.0	5000.0	Buy		32,337	93	LSE
19:48:43	5073.0	2	O	4991.0	5073.0	Buy		32,313	92	LSE
19:46:59	5066.0	2	O	4981.0	5066.0	Buy		32,311	91	LSE
19:46:43	5076.0	12	AT	4981.0	5076.0	Buy		32,309	90	LSE
19:40:37	5049.0	2	O	4958.0	5049.0	Buy		32,297	89	LSE
19:38:43	4956.0	322	O	4956.0	5044.0	Sell		32,295	88	LSE
19:38:07	4925.0	140	O	4925.0	5027.0	Sell		31,973	87	LSE
19:37:38	4935.0	395	O	4934.0	5026.0	Sell		31,833	86	LSE
19:37:18	4963.0	1500	O	4964.0	5046.0	Sell		31,438	85	LSE
19:35:19	4960.815	1500	O	4968.0	5043.0	Sell		29,938	84	LSE
19:34:56	5049.0	1	O	4946.0	5049.0	Buy		28,438	83	LSE
19:34:55	4958.0	2500	O	4964.0	5049.0	Sell		28,437	82	LSE
19:34:39	4987.0	1250	O	4986.0	5049.0	Sell		25,937	81	LSE
19:34:10	5000.0	107	AT	5000.0	5050.0	Sell		24,687	80	LSE
19:34:10	5002.0	1500	O	5001.0	5050.0	Sell		24,580	79	LSE
19:33:39	5014.0	1500	O	5014.0	5050.0	Sell		23,080	78	LSE
19:33:11	5022.0	366	AT	5022.0	5050.0	Sell		21,580	77	LSE
19:33:11	5023.329	1500	O	5023.0	5050.0	Sell		21,214	76	LSE
19:32:48	5030.0	1500	O	5022.0	5112.0	Sell		19,714	75	LSE
19:32:48	5026.0	264	AT	5026.0	5112.0	Sell		18,214	74	LSE
19:32:19	5105.0	3	O	5035.0	5105.0	Buy		17,950	73	LSE
19:32:03	5036.0	1500	O	5034.0	5114.0	Sell		17,947	72	LSE
19:32:03	5034.0	647	AT	5034.0	5114.0	Sell		16,447	71	LSE
19:31:50	5036.0	1500	O	5035.0	5117.0	Sell		15,800	70	LSE
19:31:34	5041.0	1500	O	5040.0	5124.0	Sell		14,300	69	LSE
19:31:31	5123.0	4	O	5035.0	5123.0	Buy		12,800	68	LSE
19:31:18	5053.0	1500	O	5035.0	5141.0	Sell		12,796	67	LSE
19:30:06	5067.0	806	AT	5067.0	5145.0	Sell		11,296	66	LSE
19:30:03	5070.0	386	AT	5070.0	5148.0	Sell		10,490	65	LSE
19:30:03	5071.0	400	AT	5071.0	5148.0	Sell		10,104	64	LSE
19:30:03	5071.0	40	AT	5071.0	5148.0	Sell		9,704	63	LSE
19:29:50	5090.0	40	AT	5071.0	5090.0	Buy		9,664	62	LSE
19:29:50	5090.0	48	AT	5071.0	5090.0	Buy		9,624	61	LSE
19:29:49	5090.0	162	AT	5071.0	5090.0	Buy		9,576	60	LSE
19:29:26	5072.0	2500	O	5070.0	5147.0	Sell		9,414	59	LSE
19:29:26	5070.0	365	AT	5070.0	5147.0	Sell		6,914	58	LSE
19:29:04	5076.0	40	AT	5076.0	5133.0	Sell		6,549	57	LSE
19:28:01	5071.0	665	AT	5071.0	5151.0	Sell		6,509	56	LSE
19:28:01	5073.0	2000	O	5072.0	5151.0	Sell		5,844	55	LSE
19:27:54	5075.0	40	AT	5075.0	5120.0	Sell		3,844	54	LSE
19:27:54	5120.0	166	AT	5072.0	5120.0	Buy		3,804	53	LSE
19:27:54	5100.0	14	AT	5072.0	5100.0	Buy		3,638	52	LSE
19:27:42	5100.0	10	AT	5091.0	5100.0	Buy		3,624	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions