3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

2,243.25

264.50

( 13.37% )

Updated: 19:28:55

Delayed by 15 minutes

Trade 151 - 101 (20:01-19:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:01:30	5001.0	40	AT	5001.0	5108.0	Sell		36,060	151	LSE
20:00:36	5002.0	247	AT	4978.0	5002.0	Buy		36,020	150	LSE
20:00:36	5002.0	564	AT	4978.0	5002.0	Buy		35,773	149	LSE
20:00:29	5002.0	10	AT	4976.0	5002.0	Buy		35,209	148	LSE
20:00:29	5002.0	10	AT	4976.0	5002.0	Buy		35,199	147	LSE
20:00:27	5002.0	39	AT	4976.0	5002.0	Buy		35,189	146	LSE
20:00:27	5002.0	16	AT	4976.0	5002.0	Buy		35,150	145	LSE
20:00:27	5002.0	48	AT	4976.0	5002.0	Buy		35,134	144	LSE
20:00:27	5002.0	10	AT	4976.0	5002.0	Buy		35,086	143	LSE
20:00:27	5002.0	42	AT	4976.0	5002.0	Buy		35,076	142	LSE
20:00:17	5002.0	10	AT	4977.0	5002.0	Buy		35,034	141	LSE
20:00:17	5002.0	10	AT	4977.0	5002.0	Buy		35,024	140	LSE
20:00:16	5002.0	46	AT	4977.0	5002.0	Buy		35,014	139	LSE
20:00:04	4951.0	172	AT	4951.0	5002.0	Sell		34,968	138	LSE
20:00:04	4952.0	508	AT	4952.0	5002.0	Sell		34,796	137	LSE
20:00:00	5002.0	10	AT	4935.0	5002.0	Buy		34,288	136	LSE
20:00:00	5002.0	31	AT	4935.0	5002.0	Buy		34,278	135	LSE
20:00:00	5002.0	30	AT	4935.0	5002.0	Buy		34,247	134	LSE
20:00:00	5002.0	10	AT	4935.0	5002.0	Buy		34,217	133	LSE
19:59:57	4953.0	40	AT	4953.0	5002.0	Sell		34,207	132	LSE
19:59:42	4953.0	40	AT	4953.0	5002.0	Sell		34,167	131	LSE
19:59:33	4971.0	40	AT	4971.0	5002.0	Sell		34,127	130	LSE
19:59:10	4971.0	40	AT	4971.0	5002.0	Sell		34,087	129	LSE
19:58:54	4972.0	40	AT	4972.0	5002.0	Sell		34,047	128	LSE
19:58:39	4972.0	40	AT	4972.0	5002.0	Sell		34,007	127	LSE
19:58:23	4972.0	40	AT	4972.0	5002.0	Sell		33,967	126	LSE
19:58:08	4971.0	40	AT	4971.0	5002.0	Sell		33,927	125	LSE
19:57:49	5002.0	60	AT	4972.0	5002.0	Buy		33,887	124	LSE
19:56:57	4903.0	18	O	4903.0	5002.0	Sell		33,827	123	LSE
19:55:33	4956.0	1	O	4906.0	4956.0	Buy		33,809	122	LSE
19:55:20	4913.0	213	AT	4913.0	5049.0	Sell		33,808	121	LSE
19:55:10	4928.0	81	AT	4928.0	5049.0	Sell		33,595	120	LSE
19:55:04	4938.0	384	AT	4938.0	5049.0	Sell		33,514	119	LSE
19:54:34	5050.0	1	O	4985.0	5050.0	Buy		33,130	118	LSE
19:54:33	5050.0	8	AT	4983.0	5050.0	Buy		33,129	117	LSE
19:53:23	5049.0	8	AT	4965.0	5049.0	Buy		33,121	116	LSE
19:52:39	4972.0	25	O	4972.0	5049.0	Sell		33,113	115	LSE
19:52:06	4945.0	180	O	4945.0	5085.0	Sell		33,088	114	LSE
19:50:16	5000.0	1	O	4972.0	5000.0	Buy		32,908	113	LSE
19:50:16	5000.0	161	AT	4972.0	5000.0	Buy		32,907	112	LSE
19:49:42	5000.0	18	AT	4976.0	5000.0	Buy		32,746	111	LSE
19:49:42	5000.0	52	AT	4976.0	5000.0	Buy		32,728	110	LSE
19:49:40	5000.0	23	AT	4976.0	5000.0	Buy		32,676	109	LSE
19:49:40	5000.0	23	AT	4976.0	5000.0	Buy		32,653	108	LSE
19:49:40	5000.0	35	AT	4976.0	5000.0	Buy		32,630	107	LSE
19:49:40	5000.0	60	AT	4976.0	5000.0	Buy		32,595	106	LSE
19:49:40	5000.0	14	AT	4976.0	5000.0	Buy		32,535	105	LSE
19:49:34	5000.0	10	AT	4936.0	5000.0	Buy		32,521	104	LSE
19:49:34	5000.0	10	AT	4936.0	5000.0	Buy		32,511	103	LSE
19:49:34	5000.0	10	AT	4936.0	5000.0	Buy		32,501	102	LSE
19:49:34	5000.0	10	AT	4936.0	5000.0	Buy		32,491	101	LSE

UBS LUX FUND SOLUTIONS -...

Ubs Ag London Branch Aut...

Poste Italiane S.p.a

Bpe Fin5.165%29

AXA Bank Europe SCF

Edenred 3625% until 06/1...

Tongdao Liepin (PK)

Mondo TV Suisse

Waste Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions