3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

2,243.25

264.50

( 13.37% )

Updated: 19:28:55

Delayed by 15 minutes

Trade 201 - 151 (21:55-20:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:11	5076.0	5	O	5076.0	5130.0	Sell		39,403	201	LSE
21:51:53	5091.0	13	AT	5091.0	5123.0	Sell		39,398	200	LSE
21:51:08	5115.0	7	O	5087.0	5115.0	Buy		39,385	199	LSE
21:50:10	5119.0	7	O	5087.0	5119.0	Buy		39,378	198	LSE
21:43:59	5126.0	54	O	5079.0	5124.0	Buy		39,371	197	LSE
21:43:55	5127.0	2	O	5079.0	5127.0	Buy		39,317	196	LSE
21:41:58	5067.0	2	O	5067.0	5120.0	Sell		39,315	195	LSE
21:38:31	5057.0	100	O	5057.0	5116.0	Sell		39,313	194	LSE
21:37:14	5118.0	4	O	5057.0	5118.0	Buy		39,213	193	LSE
21:37:08	5118.0	1	O	5057.0	5118.0	Buy		39,209	192	LSE
21:26:49	5092.0	10	O	5051.0	5092.0	Buy		39,208	191	LSE
21:22:30	5159.0	1	O	5115.0	5159.0	Buy		39,198	190	LSE
21:19:31	5168.0	30	AT	5168.0	5182.0	Sell		39,197	189	LSE
21:16:46	5160.0	5	AT	5119.0	5160.0	Buy		39,167	188	LSE
21:09:06	5125.0	1	O	5090.0	5124.0	Buy		39,162	187	LSE
21:08:34	5094.0	191	AT	5076.0	5094.0	Buy		39,161	186	LSE
21:08:25	5094.0	100	AT	5076.0	5094.0	Buy		38,970	185	LSE
21:05:34	5067.0	1	O	5068.0	5093.0	Sell		38,870	184	LSE
21:01:09	5094.0	6	AT	5067.0	5094.0	Buy		38,869	183	LSE
20:58:24	5091.0	1	O	5057.0	5091.0	Buy		38,863	182	LSE
20:56:38	5067.0	292	O	5067.0	5094.0	Sell		38,862	181	LSE
20:46:45	5066.0	28	AT	5066.0	5104.0	Sell		38,570	180	LSE
20:43:54	5050.0	2	O	5050.0	5090.0	Sell		38,542	179	LSE
20:40:25	5078.0	10	O	5031.0	5078.0	Buy		38,540	178	LSE
20:37:06	5058.0	2	O	5020.0	5058.0	Buy		38,530	177	LSE
20:34:43	5039.0	263	AT	5010.0	5039.0	Buy		38,528	176	LSE
20:34:29	5039.0	1	O	5010.0	5039.0	Buy		38,265	175	LSE
20:34:28	5039.0	11	AT	5009.0	5039.0	Buy		38,264	174	LSE
20:33:34	5042.0	283	AT	5005.0	5042.0	Buy		38,253	173	LSE
20:27:40	5024.0	58	AT	5024.0	5077.0	Sell		37,970	172	LSE
20:27:40	5024.0	475	AT	5024.0	5077.0	Sell		37,912	171	LSE
20:27:35	5016.0	1	O	5016.0	5078.0	Sell		37,437	170	LSE
20:27:25	5001.0	100	AT	5001.0	5076.0	Sell		37,436	169	LSE
20:27:25	5001.0	400	AT	5001.0	5076.0	Sell		37,336	168	LSE
20:23:05	5014.0	2	O	4968.0	5013.0	Buy		36,936	167	LSE
20:23:01	5015.0	17	AT	4968.0	5015.0	Buy		36,934	166	LSE
20:21:54	4980.0	5	O	4977.0	4980.0	Buy		36,917	165	LSE
20:19:29	5050.0	2	O	4989.0	5050.0	Buy		36,912	164	LSE
20:19:25	5050.0	17	AT	5002.0	5050.0	Buy		36,910	163	LSE
20:15:25	5018.0	518	AT	5018.0	5051.0	Sell		36,893	162	LSE
20:14:47	5055.0	1	O	5018.0	5055.0	Buy		36,375	161	LSE
20:13:34	5050.0	7	AT	4995.0	5050.0	Buy		36,374	160	LSE
20:12:14	5027.0	2	O	4987.0	5027.0	Buy		36,367	159	LSE
20:11:57	5033.0	7	AT	4985.0	5033.0	Buy		36,365	158	LSE
20:08:50	5025.0	1	O	4952.0	5025.0	Buy		36,358	157	LSE
20:06:12	4990.0	10	AT	4990.0	5047.0	Sell		36,357	156	LSE
20:04:59	4991.0	1	O	4991.0	5049.0	Sell		36,347	155	LSE
20:04:47	5000.0	106	O	5000.0	5049.0	Sell		36,346	154	LSE
20:04:20	5049.0	140	O	4991.0	5049.0	Buy		36,240	153	LSE
20:01:49	5001.0	40	AT	5001.0	5094.0	Sell		36,100	152	LSE
20:01:30	5001.0	40	AT	5001.0	5108.0	Sell		36,060	151	LSE

UBS LUX FUND SOLUTIONS -...

Global Connectivity

Australia And New Zealan...

Ubs Ag London Branch Aut...

Poste Italiane S.p.a

Bpe Fin5.165%29

AXA Bank Europe SCF

Edenred 3625% until 06/1...

Tongdao Liepin (PK)

Mondo TV Suisse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions