3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,077.50

-628.00

(-13.35%)

Closed 03 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:02-19:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:02:41	4119.0	72	AT	4119.0	4138.0	Sell		5,010	101	LSE
20:02:41	4119.0	72	AT	4119.0	4138.0	Sell		4,938	100	LSE
20:02:40	4138.0	1	AT	4119.0	4138.0	Buy		4,866	99	LSE
20:02:06	4177.0	3	O	4157.0	4187.0	Buy		4,865	98	LSE
20:02:01	4157.0	43	AT	4157.0	4183.0	Sell		4,862	97	LSE
20:02:01	4157.0	43	AT	4157.0	4183.0	Sell		4,819	96	LSE
20:01:28	4192.0	19	O	4158.0	4192.0	Buy		4,776	95	LSE
20:00:45	4201.0	1	AT	4201.0	4202.0	Sell		4,757	94	LSE
20:00:20	4200.0	2	O	4158.0	4200.0	Buy		4,756	93	LSE
20:00:17	4195.0	2	AT	4195.0	4215.0	Sell		4,754	92	LSE
20:00:17	4200.0	2	AT	4200.0	4215.0	Sell		4,752	91	LSE
19:59:55	4227.0	52	O	4200.0	4227.0	Buy		4,750	90	LSE
19:59:29	4230.0	5	O	4200.0	4228.0	Buy		4,698	89	LSE
19:58:37	4200.0	6	O	4200.0	4230.0	Sell		4,693	88	LSE
19:58:30	4229.0	50	O	4200.0	4229.0	Buy		4,687	87	LSE
19:57:53	4230.0	50	AT	4200.0	4230.0	Buy		4,637	86	LSE
19:53:56	4220.0	7	O	4200.0	4220.0	Buy		4,587	85	LSE
19:53:06	4224.0	38	O	4200.0	4224.0	Buy		4,580	84	LSE
19:51:14	4227.0	79	AT	4227.0	4228.0	Sell		4,542	83	LSE
19:51:14	4227.0	50	AT	4200.0	4227.0	Buy		4,463	82	LSE
19:50:54	4227.0	25	O	4200.0	4227.0	Buy		4,413	81	LSE
19:50:38	4227.0	100	AT	4227.0	4297.0	Sell		4,388	80	LSE
19:50:38	4227.0	50	AT	4200.0	4227.0	Buy		4,288	79	LSE
19:49:03	4212.0	130	AT	4212.0	4224.0	Sell		4,238	78	LSE
19:48:42	4221.0	2	O	4195.0	4221.0	Buy		4,108	77	LSE
19:47:15	4227.0	3	O	4178.0	4227.0	Buy		4,106	76	LSE
19:44:16	4201.0	6	O	4137.0	4201.0	Buy		4,103	75	LSE
19:44:14	4201.0	53	AT	4152.0	4201.0	Buy		4,097	74	LSE
19:44:11	4201.0	1	O	4152.0	4201.0	Buy		4,044	73	LSE
19:42:49	4189.0	3	AT	4189.0	4203.0	Sell		4,043	72	LSE
19:42:40	4189.0	3	O	4189.0	4203.0	Sell		4,040	71	LSE
19:41:49	4194.0	20	O	4137.0	4194.0	Buy		4,037	70	LSE
19:41:08	4194.0	40	O	4137.0	4194.0	Buy		4,017	69	LSE
19:40:12	4189.0	25	O	4137.0	4189.0	Buy		3,977	68	LSE
19:39:54	4188.0	1	AT	4137.0	4188.0	Buy		3,952	67	LSE
19:39:51	4188.0	1	O	4153.0	4188.0	Buy		3,951	66	LSE
19:39:51	4188.0	1	AT	4188.0	4234.0	Sell		3,950	65	LSE
19:39:45	4189.0	20	O	4137.0	4189.0	Buy		3,949	64	LSE
19:39:25	4190.0	1	O	4137.0	4190.0	Buy		3,929	63	LSE
19:38:40	4183.0	2	AT	4137.0	4183.0	Buy		3,928	62	LSE
19:38:35	4178.0	2	AT	4136.0	4178.0	Buy		3,926	61	LSE
19:37:55	4170.0	1	AT	4136.0	4170.0	Buy		3,924	60	LSE
19:34:37	4163.0	5	O	4136.0	4163.0	Buy		3,923	59	LSE
19:33:05	4169.0	11	O	4137.0	4169.0	Buy		3,918	58	LSE
19:32:15	4194.0	2	AT	4194.0	4205.0	Sell		3,907	57	LSE
19:32:08	4198.0	2	AT	4198.0	4207.0	Sell		3,905	56	LSE
19:32:03	4177.0	1	AT	4137.0	4177.0	Buy		3,903	55	LSE
19:29:20	4181.0	25	AT	4137.0	4181.0	Buy		3,902	54	LSE
19:27:43	4178.0	15	AT	4178.0	4179.0	Sell		3,877	53	LSE
19:27:27	4189.0	10	AT	4137.0	4189.0	Buy		3,862	52	LSE
19:27:01	4180.0	2	O	4137.0	4180.0	Buy		3,852	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions