3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

7,789.50

1,654.50

(26.97%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (22:50-22:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:50:54	7125.0	10	O	7099.0	7125.0	Buy		20,157	251	LSE
22:49:59	7116.0	17	O	7116.0	7141.0	Sell		20,147	250	LSE
22:41:27	7142.0	100	AT	7125.0	7142.0	Buy		20,130	249	LSE
22:37:47	7142.0	10	O	7122.0	7142.0	Buy		20,030	248	LSE
22:32:07	7134.0	82	O	7124.0	7153.0	Sell		20,020	247	LSE
22:26:38	7133.0	1	O	7133.0	7149.0	Sell		19,938	246	LSE
22:22:37	7139.0	340	AT	7097.0	7139.0	Buy		19,937	245	LSE
22:22:37	7139.0	200	AT	7097.0	7139.0	Buy		19,597	244	LSE
22:22:15	7124.0	146	AT	7096.0	7124.0	Buy		19,397	243	LSE
22:22:15	7124.0	300	AT	7096.0	7124.0	Buy		19,251	242	LSE
22:21:21	7155.0	4	O	7116.0	7146.0	Buy		18,951	241	LSE
22:20:53	7085.0	99	AT	7085.0	7124.0	Sell		18,947	240	LSE
22:20:53	7137.0	40	AT	7137.0	7149.0	Sell		18,848	239	LSE
22:19:57	7176.0	5	O	7148.0	7176.0	Buy		18,808	238	LSE
22:19:56	7176.0	43	AT	7146.0	7176.0	Buy		18,803	237	LSE
22:19:21	7161.0	150	AT	7144.0	7161.0	Buy		18,760	236	LSE
22:19:21	7161.0	300	AT	7144.0	7161.0	Buy		18,610	235	LSE
22:19:21	7161.0	400	AT	7144.0	7161.0	Buy		18,310	234	LSE
22:18:28	7174.0	860	AT	7174.0	7175.0	Sell		17,910	233	LSE
22:18:28	7166.0	40	AT	7141.0	7166.0	Buy		17,050	232	LSE
22:18:28	7163.0	300	AT	7141.0	7163.0	Buy		17,010	231	LSE
22:18:28	7162.0	300	AT	7141.0	7162.0	Buy		16,710	230	LSE
22:18:28	7161.0	300	AT	7141.0	7161.0	Buy		16,410	229	LSE
22:18:28	7161.0	300	AT	7141.0	7161.0	Buy		16,110	228	LSE
22:18:28	7160.0	400	AT	7141.0	7160.0	Buy		15,810	227	LSE
22:17:55	7150.0	300	AT	7150.0	7151.0	Sell		15,410	226	LSE
22:17:55	7150.0	300	AT	7150.0	7151.0	Sell		15,110	225	LSE
22:17:55	7150.0	300	AT	7150.0	7151.0	Sell		14,810	224	LSE
22:17:55	7150.0	300	AT	7150.0	7151.0	Sell		14,510	223	LSE
22:17:55	7150.0	300	AT	7150.0	7151.0	Sell		14,210	222	LSE
22:17:55	7150.0	300	AT	7150.0	7151.0	Sell		13,910	221	LSE
22:17:55	7150.0	300	AT	7150.0	7151.0	Sell		13,610	220	LSE
22:17:51	7150.0	400	AT	7136.0	7150.0	Buy		13,310	219	LSE
22:17:40	7159.0	109	AT	7159.0	7160.0	Sell		12,910	218	LSE
22:17:40	7159.0	300	AT	7159.0	7160.0	Sell		12,801	217	LSE
22:17:40	7159.0	300	AT	7159.0	7160.0	Sell		12,501	216	LSE
22:17:40	7159.0	300	AT	7159.0	7160.0	Sell		12,201	215	LSE
22:17:40	7159.0	300	AT	7159.0	7160.0	Sell		11,901	214	LSE
22:17:40	7159.0	300	AT	7159.0	7160.0	Sell		11,601	213	LSE
22:17:40	7159.0	391	AT	7159.0	7160.0	Sell		11,301	212	LSE
22:17:40	7159.0	300	AT	7159.0	7160.0	Sell		10,910	211	LSE
22:17:40	7159.0	300	AT	7159.0	7160.0	Sell		10,610	210	LSE
22:17:40	7159.0	300	AT	7159.0	7160.0	Sell		10,310	209	LSE
22:17:37	7159.0	100	AT	7136.0	7159.0	Buy		10,010	208	LSE
22:17:30	7159.0	40	AT	7159.0	7160.0	Sell		9,910	207	LSE
22:17:17	7159.0	100	AT	7135.0	7159.0	Buy		9,870	206	LSE
22:11:10	7143.0	38	O	7143.0	7175.0	Sell		9,770	205	LSE
22:09:36	7125.0	6	O	7126.0	7148.0	Sell		9,732	204	LSE
22:09:01	7149.0	5	O	7108.0	7149.0	Buy		9,726	203	LSE
22:03:55	7131.0	4	O	7102.0	7131.0	Buy		9,721	202	LSE
22:03:24	7112.0	49	O	7112.0	7133.0	Sell		9,717	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions