3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

7,789.50

1,654.50

(26.97%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 301 - 251 (00:12-22:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:12:38	7424.0	4	O	7400.0	7424.0	Buy		22,610	301	LSE
00:12:20	7393.0	278	O	7394.0	7424.0	Sell		22,606	300	LSE
00:08:13	7372.0	10	O	7369.0	7398.0	Sell		22,328	299	LSE
00:04:23	7350.0	1	AT	7349.0	7350.0	Buy		22,318	298	LSE
00:04:19	7350.0	1	O	7348.0	7350.0	Buy		22,317	297	LSE
00:03:55	7342.0	72	O	7342.0	7358.0	Sell		22,316	296	LSE
00:03:44	7330.0	1	O	7330.0	7346.0	Sell		22,244	295	LSE
00:02:54	7337.0	1	AT	7337.0	7339.0	Sell		22,243	294	LSE
00:02:47	7317.0	1	O	7317.0	7336.0	Sell		22,242	293	LSE
00:01:26	7315.0	2	O	7319.0	7334.0	Sell		22,241	292	LSE
00:01:15	7331.0	5	O	7314.0	7331.0	Buy		22,239	291	LSE
00:00:36	7318.0	28	O	7301.0	7318.0	Buy		22,234	290	LSE
00:00:32	7311.0	250	AT	7302.0	7311.0	Buy		22,206	289	LSE
23:58:08	7271.0	1	O	7272.0	7295.0	Sell		21,956	288	LSE
23:57:33	7289.0	1	O	7289.0	7302.0	Sell		21,955	287	LSE
23:56:06	7284.0	1	O	7259.0	7284.0	Buy		21,954	286	LSE
23:55:18	7282.0	4	O	7270.0	7283.0	Buy		21,953	285	LSE
23:55:15	7280.0	38	AT	7270.0	7280.0	Buy		21,949	284	LSE
23:53:25	7269.0	4	O	7257.0	7269.0	Buy		21,911	283	LSE
23:49:56	7274.0	64	AT	7273.0	7274.0	Buy		21,907	282	LSE
23:49:47	7274.0	144	AT	7273.0	7274.0	Buy		21,843	281	LSE
23:49:47	7274.0	208	AT	7273.0	7274.0	Buy		21,699	280	LSE
23:48:56	7251.0	281	O	7251.0	7276.0	Sell		21,491	279	LSE
23:46:55	7283.0	1	O	7272.0	7289.0	Buy		21,210	278	LSE
23:46:43	7282.0	10	O	7259.0	7282.0	Buy		21,209	277	LSE
23:39:56	7183.0	10	O	7183.0	7210.0	Sell		21,199	276	LSE
23:36:16	7168.0	1	AT	7168.0	7183.0	Sell		21,189	275	LSE
23:33:01	7184.0	5	AT	7184.0	7194.0	Sell		21,188	274	LSE
23:30:56	7184.0	3	O	7168.0	7184.0	Buy		21,183	273	LSE
23:28:59	7177.0	2	AT	7177.0	7202.0	Sell		21,180	272	LSE
23:27:19	7207.0	7	AT	7207.0	7210.0	Sell		21,178	271	LSE
23:20:54	7185.0	5	O	7156.0	7185.0	Buy		21,171	270	LSE
23:20:31	7193.0	352	AT	7193.0	7207.0	Sell		21,166	269	LSE
23:19:47	7191.0	40	AT	7190.0	7191.0	Buy		20,814	268	LSE
23:19:06	7191.0	120	AT	7178.0	7191.0	Buy		20,774	267	LSE
23:18:59	7191.0	50	AT	7175.0	7191.0	Buy		20,654	266	LSE
23:18:50	7168.0	5	O	7160.0	7189.0	Sell		20,604	265	LSE
23:18:11	7171.0	5	O	7171.0	7185.0	Sell		20,599	264	LSE
23:14:26	7210.0	1	O	7177.0	7210.0	Buy		20,594	263	LSE
23:14:19	7210.0	4	O	7177.0	7210.0	Buy		20,593	262	LSE
23:12:37	7220.0	5	O	7211.0	7224.0	Buy		20,589	261	LSE
23:12:06	7224.0	49	AT	7206.0	7224.0	Buy		20,584	260	LSE
23:11:40	7200.0	210	O	7200.0	7224.0	Sell		20,535	259	LSE
23:05:24	7135.0	43	AT	7110.0	7135.0	Buy		20,325	258	LSE
23:04:23	7120.0	3	O	7101.0	7120.0	Buy		20,282	257	LSE
23:02:41	7088.0	5	O	7088.0	7103.0	Sell		20,279	256	LSE
23:01:38	7057.0	59	O	7053.0	7078.0	Sell		20,274	255	LSE
23:00:58	7083.0	4	O	7061.0	7084.0	Buy		20,215	254	LSE
23:00:00	7113.0	40	AT	7113.0	7136.0	Sell		20,211	253	LSE
22:52:06	7100.0	14	O	7100.0	7126.0	Sell		20,171	252	LSE
22:50:54	7125.0	10	O	7099.0	7125.0	Buy		20,157	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions