3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

7,789.50

1,654.50

(26.97%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (20:12-19:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:02	7177.0	1	AT	7177.0	7178.0	Sell		4,464	101	LSE
20:11:57	7177.0	11	AT	7177.0	7178.0	Sell		4,463	100	LSE
20:11:57	7177.0	11	AT	7177.0	7178.0	Sell		4,452	99	LSE
20:11:57	7177.0	10	AT	7177.0	7178.0	Sell		4,441	98	LSE
20:11:57	7177.0	10	AT	7177.0	7178.0	Sell		4,431	97	LSE
20:11:57	7177.0	12	AT	7177.0	7178.0	Sell		4,421	96	LSE
20:11:57	7177.0	15	AT	7177.0	7178.0	Sell		4,409	95	LSE
20:11:57	7177.0	12	AT	7177.0	7178.0	Sell		4,394	94	LSE
20:11:57	7177.0	15	AT	7177.0	7178.0	Sell		4,382	93	LSE
20:11:57	7177.0	12	AT	7177.0	7178.0	Sell		4,367	92	LSE
20:11:57	7177.0	15	AT	7177.0	7178.0	Sell		4,355	91	LSE
20:11:57	7177.0	12	AT	7177.0	7178.0	Sell		4,340	90	LSE
20:11:57	7177.0	15	AT	7177.0	7178.0	Sell		4,328	89	LSE
20:11:57	7177.0	12	AT	7177.0	7178.0	Sell		4,313	88	LSE
20:11:57	7177.0	15	AT	7177.0	7178.0	Sell		4,301	87	LSE
20:11:56	7177.0	15	AT	7177.0	7181.0	Sell		4,286	86	LSE
20:11:56	7177.0	15	AT	7177.0	7181.0	Sell		4,271	85	LSE
20:11:32	7225.0	56	O	7179.0	7222.0	Buy		4,256	84	LSE
20:11:32	7208.0	234	AT	7208.0	7224.0	Sell		4,200	83	LSE
20:11:26	7218.0	234	O	7184.0	7213.0	Buy		3,966	82	LSE
20:11:25	7214.0	234	AT	7214.0	7228.0	Sell		3,732	81	LSE
20:11:01	7236.0	564	O	7214.0	7238.0	Buy		3,498	80	LSE
20:10:50	7208.0	50	O	7209.0	7223.0	Sell		2,934	79	LSE
20:10:29	7202.0	1	O	7202.0	7223.0	Sell		2,884	78	LSE
20:10:29	7202.0	2	O	7202.0	7223.0	Sell		2,883	77	LSE
20:10:28	7212.0	2	O	7195.0	7223.0	Buy		2,881	76	LSE
20:09:42	7161.0	1	O	7160.0	7179.0	Sell		2,879	75	LSE
20:09:06	7127.0	420	O	7118.0	7127.0	Buy		2,878	74	LSE
20:08:59	7126.0	10	O	7109.0	7126.0	Buy		2,458	73	LSE
20:06:31	7105.0	2	O	7081.0	7105.0	Buy		2,448	72	LSE
20:05:42	7100.0	5	O	7073.0	7100.0	Buy		2,446	71	LSE
20:05:32	7081.0	319	O	7081.0	7111.0	Sell		2,441	70	LSE
20:04:43	7090.0	1	O	7088.0	7131.0	Sell		2,122	69	LSE
20:04:41	7083.0	22	O	7083.0	7116.0	Sell		2,121	68	LSE
20:04:18	7146.0	36	O	7056.0	7105.0	Buy		2,099	67	LSE
20:04:05	7033.0	1	AT	7033.0	7072.0	Sell		2,063	66	LSE
20:03:31	7032.0	1	AT	7032.0	7070.0	Sell		2,062	65	LSE
20:02:16	7069.0	2	AT	7069.0	7155.0	Sell		2,061	64	LSE
20:02:13	7069.0	100	O	7069.0	7155.0	Sell		2,059	63	LSE
20:02:13	7069.0	10	O	7069.0	7155.0	Sell		1,959	62	LSE
20:01:37	7016.0	3	AT	7016.0	7103.0	Sell		1,949	61	LSE
20:00:24	6996.0	7	O	6917.0	7072.0	Buy		1,946	60	LSE
20:00:14	7009.0	25	AT	6961.0	7009.0	Buy		1,939	59	LSE
20:00:01	7008.0	1	O	6751.0	7009.0	Buy		1,914	58	LSE
20:00:00	7009.0	20	AT	6981.0	7009.0	Buy		1,913	57	LSE
20:00:00	7009.0	20	AT	6981.0	7009.0	Buy		1,893	56	LSE
20:00:00	7009.0	20	AT	6981.0	7009.0	Buy		1,873	55	LSE
20:00:00	7009.0	20	AT	6981.0	7009.0	Buy		1,853	54	LSE
19:59:49	7009.0	112	AT	6976.0	7009.0	Buy		1,833	53	LSE
19:59:49	7007.0	47	AT	6976.0	7007.0	Buy		1,721	52	LSE
19:59:35	7007.0	29	O	6976.0	7007.0	Buy		1,674	51	LSE

Astickso Xxi Socimi SAU

Stock Trend Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions