3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,623.00

-117.00

(-2.47%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (21:11-20:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:11:55	7141.0	5	O	7117.0	7141.0	Buy		7,389	151	LSE
21:08:53	7123.0	1	O	7123.0	7135.0	Sell		7,384	150	LSE
21:05:13	7124.0	7	O	7077.0	7125.0	Buy		7,383	149	LSE
21:05:05	7124.0	50	O	7084.0	7124.0	Buy		7,376	148	LSE
21:04:46	7121.0	6	AT	7081.0	7121.0	Buy		7,326	147	LSE
21:02:43	7120.0	10	O	7071.0	7120.0	Buy		7,320	146	LSE
20:50:07	7101.0	3	O	7072.0	7101.0	Buy		7,310	145	LSE
20:50:07	7100.0	5	AT	7072.0	7100.0	Buy		7,307	144	LSE
20:49:05	7106.0	2	O	7080.0	7106.0	Buy		7,302	143	LSE
20:48:37	7080.0	8	O	7081.0	7107.0	Sell		7,300	142	LSE
20:47:55	7106.0	2	O	7079.0	7106.0	Buy		7,292	141	LSE
20:46:44	7114.0	5	O	7058.0	7113.0	Buy		7,290	140	LSE
20:46:23	7063.0	2	AT	7063.0	7112.0	Sell		7,285	139	LSE
20:46:00	7078.0	1	O	7079.0	7111.0	Sell		7,283	138	LSE
20:42:17	7103.0	2	O	7071.0	7102.0	Buy		7,282	137	LSE
20:41:12	7045.0	215	AT	7044.0	7045.0	Buy		7,280	136	LSE
20:40:47	7027.0	43	O	7027.0	7044.0	Sell		7,065	135	LSE
20:40:42	7045.0	1	O	7020.0	7045.0	Buy		7,022	134	LSE
20:38:09	7042.0	50	O	7008.0	7042.0	Buy		7,021	133	LSE
20:37:40	7043.0	1	AT	7025.0	7043.0	Buy		6,971	132	LSE
20:37:33	7041.0	1	AT	7025.0	7041.0	Buy		6,970	131	LSE
20:37:32	7045.0	1	O	7025.0	7041.0	Buy		6,969	130	LSE
20:37:27	7045.0	1	AT	7025.0	7045.0	Buy		6,968	129	LSE
20:37:22	7045.0	1	AT	7025.0	7045.0	Buy		6,967	128	LSE
20:37:04	7045.0	2	O	7019.0	7045.0	Buy		6,966	127	LSE
20:36:59	7048.0	1	O	7018.0	7047.0	Buy		6,964	126	LSE
20:35:56	7057.0	76	O	7031.0	7057.0	Buy		6,963	125	LSE
20:33:52	7040.0	2	AT	7040.0	7073.0	Sell		6,887	124	LSE
20:33:34	7077.0	85	O	7041.0	7077.0	Buy		6,885	123	LSE
20:33:02	7040.0	234	AT	7040.0	7078.0	Sell		6,800	122	LSE
20:32:53	7065.0	1275	O	7065.0	7081.0	Sell		6,566	121	LSE
20:32:50	7082.0	49	O	7065.0	7081.0	Buy		5,291	120	LSE
20:32:22	7083.0	7	O	7065.0	7083.0	Buy		5,242	119	LSE
20:31:53	7081.0	2	O	7066.0	7080.0	Buy		5,235	118	LSE
20:30:16	7121.0	76	O	7065.0	7121.0	Buy		5,233	117	LSE
20:30:09	7060.0	2	O	7061.0	7120.0	Sell		5,157	116	LSE
20:29:30	7100.0	90	O	7076.0	7106.0	Buy		5,155	115	LSE
20:27:53	7101.0	7	O	7105.0	7121.0	Sell		5,065	114	LSE
20:27:02	7078.0	19	O	7078.0	7112.0	Sell		5,058	113	LSE
20:26:19	7087.0	22	O	7087.0	7133.0	Sell		5,039	112	LSE
20:23:35	7133.0	3	O	7104.0	7133.0	Buy		5,017	111	LSE
20:23:18	7140.0	2	O	7103.0	7140.0	Buy		5,014	110	LSE
20:22:23	7141.0	1	O	7125.0	7141.0	Buy		5,012	109	LSE
20:20:29	7140.0	120	O	7106.0	7140.0	Buy		5,011	108	LSE
20:20:28	7129.0	50	O	7108.0	7129.0	Buy		4,891	107	LSE
20:18:52	7099.0	7	O	7099.0	7138.0	Sell		4,841	106	LSE
20:16:36	7118.0	70	O	7118.0	7140.0	Sell		4,834	105	LSE
20:16:26	7143.0	30	O	7118.0	7143.0	Buy		4,764	104	LSE
20:15:43	7153.0	210	AT	7153.0	7173.0	Sell		4,734	103	LSE
20:12:23	7156.0	60	O	7145.0	7196.0	Sell		4,524	102	LSE
20:12:02	7177.0	1	AT	7177.0	7178.0	Sell		4,464	101	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions