3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,623.00

-117.00

(-2.47%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Last trades on 17/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:01	5947.3	168	O	7769.0	7810.0			55,183	687	LSE
06:00:01	5939.5	168	O	7769.0	7810.0			55,015	686	LSE
06:00:01	6034.16	193	O	7769.0	7810.0			54,847	685	LSE
06:00:01	5528.05	65	O	7769.0	7810.0			54,654	684	LSE
06:00:01	5934.75	1024	O	7769.0	7810.0			54,589	683	LSE
06:00:01	5313.7	756	O	7769.0	7810.0			53,565	682	LSE
06:00:01	6062.76	15	O	7769.0	7810.0			52,809	681	LSE
06:00:01	6126.2	66	O	7769.0	7810.0			52,794	680	LSE
06:00:01	5957.88	1	O	7769.0	7810.0			52,728	679	LSE
06:00:01	5916.3	1067	O	7769.0	7810.0			52,727	678	LSE
06:00:01	6040.9	42	O	7769.0	7810.0			51,660	677	LSE
06:00:00	5997.75	85	O	7769.0	7810.0			51,618	676	LSE
06:00:00	6003.88	2	O	7769.0	7810.0			51,533	675	LSE
06:00:00	6082.19	1024	O	7769.0	7810.0			51,531	674	LSE
03:29:35	7798.0	12	O	7798.0	7821.0	Sell		50,507	673	LSE
03:29:32	7798.0	180	O	7798.0	7821.0	Sell		50,495	672	LSE
03:29:29	7798.0	47	O	7798.0	7821.0	Sell		50,315	671	LSE
03:29:21	7827.0	17	O	7800.0	7827.0	Buy		50,268	670	LSE
03:29:13	7798.0	97	O	7796.0	7827.0	Sell		50,251	669	LSE
03:27:30	7829.0	5	O	7809.0	7830.0	Buy		50,154	668	LSE
03:27:24	7831.0	8	O	7816.0	7831.0	Buy		50,149	667	LSE
03:27:11	7819.0	5	O	7819.0	7842.0	Sell		50,141	666	LSE
03:26:28	7833.0	10	O	7799.0	7833.0	Buy		50,136	665	LSE
03:26:17	7820.0	1	O	7790.0	7823.0	Buy		50,126	664	LSE
03:26:00	7805.0	351	AT	7805.0	7834.0	Sell		50,125	663	LSE
03:26:00	7815.0	192	AT	7815.0	7837.0	Sell		49,774	662	LSE
03:25:24	7839.0	18	O	7817.0	7841.0	Buy		49,582	661	LSE
03:25:21	7822.0	1	O	7822.0	7842.0	Sell		49,564	660	LSE
03:25:08	7840.0	19	O	7817.0	7840.0	Buy		49,563	659	LSE
03:25:07	7840.0	38	O	7815.0	7840.0	Buy		49,544	658	LSE
03:24:56	7852.0	38	O	7835.0	7852.0	Buy		49,506	657	LSE
03:24:20	7825.0	38	O	7779.0	7825.0	Buy		49,468	656	LSE
03:24:12	7763.0	10	O	7763.0	7790.0	Sell		49,430	655	LSE
03:23:58	7777.0	37	O	7773.0	7792.0	Sell		49,420	654	LSE
03:23:50	7801.0	2	O	7778.0	7801.0	Buy		49,383	653	LSE
03:23:42	7779.0	1	O	7784.0	7802.0	Sell		49,381	652	LSE
03:23:37	7802.0	26	O	7776.0	7802.0	Buy		49,380	651	LSE
03:23:36	7776.0	10	O	7776.0	7804.0	Sell		49,354	650	LSE
03:23:24	7854.0	3	O	7821.0	7849.0	Buy		49,344	649	LSE
03:23:15	7863.0	7	O	7821.0	7863.0	Buy		49,341	648	LSE
03:22:45	7848.0	8	O	7848.0	7868.0	Sell		49,334	647	LSE
03:22:45	7874.0	12	O	7848.0	7868.0	Buy		49,326	646	LSE
03:22:21	7859.0	30	O	7859.0	7880.0	Sell		49,314	645	LSE
03:22:09	7867.0	5	O	7849.0	7875.0	Buy		49,284	644	LSE
03:22:00	7860.0	60	O	7836.0	7860.0	Buy		49,279	643	LSE
03:21:21	7838.0	23	O	7838.0	7869.0	Sell		49,219	642	LSE
03:21:14	7837.0	11	O	7837.0	7868.0	Sell		49,196	641	LSE
03:21:00	7860.0	165	AT	7837.0	7860.0	Buy		49,185	640	LSE
03:20:30	7855.0	100	AT	7855.0	7885.0	Sell		49,020	639	LSE
03:19:04	7828.0	100	AT	7828.0	7855.0	Sell		48,920	638	LSE
03:18:42	7832.0	6	O	7815.0	7832.0	Buy		48,820	637	LSE
03:17:19	7854.0	1	O	7846.0	7867.0	Sell		48,814	636	LSE
03:16:56	7855.0	20	O	7855.0	7869.0	Sell		48,813	635	LSE
03:15:14	7833.0	6	O	7818.0	7833.0	Buy		48,793	634	LSE
03:15:00	7845.0	108	O	7807.0	7828.0	Buy		48,787	633	LSE
03:14:59	7845.0	12	O	7827.0	7845.0	Buy		48,679	632	LSE
03:14:00	7812.0	1	O	7812.0	7831.0	Sell		48,667	631	LSE
03:13:32	7831.975	22	O	7817.0	7836.0	Buy		48,666	630	LSE
03:13:15	7819.0	30	O	7804.0	7825.0	Buy		48,644	629	LSE
03:12:48	7817.0	12	O	7817.0	7838.0	Sell		48,614	628	LSE
03:12:02	7826.0	7	O	7828.0	7841.0	Sell		48,602	627	LSE
03:11:31	7822.0	50	AT	7822.0	7837.0	Sell		48,595	626	LSE
03:11:13	7835.0	121	O	7811.0	7835.0	Buy		48,545	625	LSE
03:11:05	7839.0	6	O	7815.0	7839.0	Buy		48,424	624	LSE
03:10:36	7830.0	263	O	7809.0	7836.0	Buy		48,418	623	LSE
03:10:02	7793.0	7	O	7764.0	7793.0	Buy		48,155	622	LSE
03:09:43	7773.0	153	O	7741.0	7791.0	Buy		48,148	621	LSE
03:09:41	7798.0	2	O	7779.0	7798.0	Buy		47,995	620	LSE
03:09:28	7813.0	20	O	7789.0	7813.0	Buy		47,993	619	LSE
03:09:24	7825.0	73	AT	7801.0	7825.0	Buy		47,973	618	LSE
03:09:24	7825.0	377	AT	7801.0	7825.0	Buy		47,900	617	LSE
03:08:28	7893.0	8	O	7875.0	7894.0	Buy		47,523	616	LSE
03:08:09	7871.0	50	O	7864.0	7889.0	Sell		47,515	615	LSE
03:08:09	7871.0	50	O	7864.0	7889.0	Sell		47,465	614	LSE
03:08:05	7893.0	20	O	7870.0	7893.0	Buy		47,415	613	LSE
03:07:44	7887.0	31	O	7887.0	7907.0	Sell		47,395	612	LSE
03:07:29	7906.0	175	AT	7899.0	7906.0	Buy		47,364	611	LSE
03:07:27	7906.0	16	AT	7899.0	7906.0	Buy		47,189	610	LSE
03:06:51	7876.0	122	O	7877.0	7897.0	Sell		47,173	609	LSE
03:06:51	7875.0	1	O	7875.0	7897.0	Sell		47,051	608	LSE
03:06:23	7901.0	31	O	7899.0	7913.0	Sell		47,050	607	LSE
03:05:59	7875.0	400	AT	7854.0	7875.0	Buy		47,019	606	LSE
03:05:20	7872.0	1	O	7853.0	7872.0	Buy		46,619	605	LSE
03:05:09	7832.0	135	O	7832.0	7848.0	Sell		46,618	604	LSE
03:05:04	7800.0	6	O	7805.0	7819.0	Sell		46,483	603	LSE
03:04:54	7795.0	262	O	7795.0	7814.0	Sell		46,477	602	LSE
03:03:45	7701.0	30	O	7678.0	7701.0	Buy		46,215	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions