We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:36:39 | 7673.0 | 86 | AT | 7670.0 | 7673.0 | Buy | 41,823 | 551 | LSE | |
| 02:36:32 | 7671.0 | 2 | O | 7632.0 | 7671.0 | Buy | 41,737 | 550 | LSE | |
| 02:36:02 | 7651.0 | 264 | O | 7646.0 | 7678.0 | Sell | 41,735 | 549 | LSE | |
| 02:34:52 | 7614.0 | 7 | O | 7590.0 | 7614.0 | Buy | 41,471 | 548 | LSE | |
| 02:34:28 | 7569.0 | 13 | O | 7569.0 | 7597.0 | Sell | 41,464 | 547 | LSE | |
| 02:34:07 | 7592.0 | 183 | AT | 7592.0 | 7622.0 | Sell | 41,451 | 546 | LSE | |
| 02:34:07 | 7592.0 | 60 | AT | 7592.0 | 7622.0 | Sell | 41,268 | 545 | LSE | |
| 02:33:54 | 7576.0 | 278 | O | 7577.0 | 7603.0 | Sell | 41,208 | 544 | LSE | |
| 02:33:51 | 7600.0 | 264 | O | 7574.0 | 7600.0 | Buy | 40,930 | 543 | LSE | |
| 02:31:42 | 7598.0 | 1 | O | 7598.0 | 7615.0 | Sell | 40,666 | 542 | LSE | |
| 02:30:23 | 7673.0 | 261 | O | 7673.0 | 7694.0 | Sell | 40,665 | 541 | LSE | |
| 02:29:08 | 7587.0 | 9 | O | 7587.0 | 7611.0 | Sell | 40,404 | 540 | LSE | |
| 02:28:37 | 7524.0 | 200 | AT | 7524.0 | 7542.0 | Sell | 40,395 | 539 | LSE | |
| 02:27:30 | 7449.0 | 1 | O | 7449.0 | 7483.0 | Sell | 40,195 | 538 | LSE | |
| 02:26:57 | 7536.0 | 2 | O | 7537.0 | 7561.0 | Sell | 40,194 | 537 | LSE | |
| 02:26:12 | 7664.0 | 26 | O | 7636.0 | 7666.0 | Buy | 40,192 | 536 | LSE | |
| 02:26:04 | 7682.0 | 13 | O | 7655.0 | 7682.0 | Buy | 40,166 | 535 | LSE | |
| 02:25:56 | 7639.0 | 130 | O | 7639.0 | 7661.0 | Sell | 40,153 | 534 | LSE | |
| 02:25:52 | 7669.0 | 13 | O | 7648.0 | 7672.0 | Buy | 40,023 | 533 | LSE | |
| 02:25:11 | 7736.0 | 12 | O | 7712.0 | 7736.0 | Buy | 40,010 | 532 | LSE | |
| 02:24:58 | 7702.0 | 261 | O | 7671.0 | 7702.0 | Buy | 39,998 | 531 | LSE | |
| 02:24:51 | 7670.0 | 3 | O | 7670.0 | 7702.0 | Sell | 39,737 | 530 | LSE | |
| 02:24:16 | 7681.0 | 262 | O | 7681.0 | 7706.0 | Sell | 39,734 | 529 | LSE | |
| 02:24:09 | 7676.0 | 10 | O | 7702.0 | 7718.0 | Sell | 39,472 | 528 | LSE | |
| 02:23:32 | 7600.0 | 300 | AT | 7600.0 | 7633.0 | Sell | 39,462 | 527 | LSE | |
| 02:23:32 | 7600.0 | 300 | AT | 7600.0 | 7633.0 | Sell | 39,162 | 526 | LSE | |
| 02:22:50 | 7533.0 | 58 | O | 7534.0 | 7574.0 | Sell | 38,862 | 525 | LSE | |
| 02:22:23 | 7702.0 | 262 | O | 7681.0 | 7702.0 | Buy | 38,804 | 524 | LSE | |
| 02:21:23 | 7598.0 | 125 | O | 7598.0 | 7637.0 | Sell | 38,542 | 523 | LSE | |
| 02:20:56 | 7665.0 | 271 | O | 7668.0 | 7691.0 | Sell | 38,417 | 522 | LSE | |
| 02:18:11 | 7709.0 | 52 | O | 7690.0 | 7709.0 | Buy | 38,146 | 521 | LSE | |
| 02:18:04 | 7725.0 | 5 | O | 7722.0 | 7745.0 | Sell | 38,094 | 520 | LSE | |
| 02:17:00 | 7775.0 | 271 | O | 7754.0 | 7775.0 | Buy | 38,089 | 519 | LSE | |
| 02:16:39 | 7778.0 | 271 | O | 7781.0 | 7798.0 | Sell | 37,818 | 518 | LSE | |
| 02:16:17 | 7795.0 | 271 | O | 7769.0 | 7798.0 | Buy | 37,547 | 517 | LSE | |
| 02:15:40 | 7802.0 | 8 | O | 7785.0 | 7802.0 | Buy | 37,276 | 516 | LSE | |
| 02:15:19 | 7783.0 | 272 | O | 7783.0 | 7802.0 | Sell | 37,268 | 515 | LSE | |
| 02:14:54 | 7744.0 | 272 | O | 7722.0 | 7744.0 | Buy | 36,996 | 514 | LSE | |
| 02:14:47 | 7736.0 | 1 | O | 7736.0 | 7762.0 | Sell | 36,724 | 513 | LSE | |
| 02:14:09 | 7760.0 | 271 | O | 7760.0 | 7795.0 | Sell | 36,723 | 512 | LSE | |
| 02:13:27 | 7797.0 | 2 | O | 7789.0 | 7806.0 | Sell | 36,452 | 511 | LSE | |
| 02:13:24 | 7752.0 | 271 | O | 7729.0 | 7750.0 | Buy | 36,450 | 510 | LSE | |
| 02:13:05 | 7821.0 | 51 | O | 7798.0 | 7821.0 | Buy | 36,179 | 509 | LSE | |
| 02:12:13 | 7801.0 | 66 | O | 7803.0 | 7822.0 | Sell | 36,128 | 508 | LSE | |
| 02:11:45 | 7768.0 | 15 | O | 7753.0 | 7774.0 | Buy | 36,062 | 507 | LSE | |
| 02:11:07 | 7746.0 | 271 | O | 7746.0 | 7774.0 | Sell | 36,047 | 506 | LSE | |
| 02:10:44 | 7782.0 | 3 | O | 7747.0 | 7781.0 | Buy | 35,776 | 505 | LSE | |
| 02:10:29 | 7820.0 | 25 | O | 7790.0 | 7820.0 | Buy | 35,773 | 504 | LSE | |
| 02:10:21 | 7799.0 | 58 | O | 7765.0 | 7799.0 | Buy | 35,748 | 503 | LSE | |
| 02:09:37 | 7709.0 | 195 | AT | 7709.0 | 7732.0 | Sell | 35,690 | 502 | LSE | |
| 02:09:15 | 7741.0 | 271 | O | 7709.0 | 7741.0 | Buy | 35,495 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
