3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

7,789.50

1,654.50

(26.97%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (22:03-21:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:03:24	7112.0	49	O	7112.0	7133.0	Sell		9,717	201	LSE
22:00:14	7110.0	25	O	7063.0	7114.0	Buy		9,668	200	LSE
21:56:54	7118.0	1	O	7118.0	7181.0	Sell		9,643	199	LSE
21:54:13	7145.0	3	O	7145.0	7172.0	Sell		9,642	198	LSE
21:51:47	7190.0	2	O	7144.0	7190.0	Buy		9,639	197	LSE
21:50:07	7143.0	100	AT	7143.0	7203.0	Sell		9,637	196	LSE
21:50:04	7177.0	8	AT	7177.0	7217.0	Sell		9,537	195	LSE
21:49:30	7190.0	11	AT	7183.0	7190.0	Buy		9,529	194	LSE
21:49:30	7190.0	11	AT	7183.0	7190.0	Buy		9,518	193	LSE
21:49:30	7190.0	11	AT	7183.0	7190.0	Buy		9,507	192	LSE
21:49:23	7180.0	50	AT	7180.0	7218.0	Sell		9,496	191	LSE
21:49:18	7218.0	9	O	7168.0	7218.0	Buy		9,446	190	LSE
21:49:15	7218.0	77	AT	7168.0	7218.0	Buy		9,437	189	LSE
21:49:11	7168.0	4	O	7168.0	7218.0	Sell		9,360	188	LSE
21:48:16	7229.0	6	O	7187.0	7229.0	Buy		9,356	187	LSE
21:48:16	7231.0	53	AT	7187.0	7231.0	Buy		9,350	186	LSE
21:46:58	7177.0	65	AT	7151.0	7177.0	Buy		9,297	185	LSE
21:45:32	7195.0	1	O	7175.0	7195.0	Buy		9,232	184	LSE
21:44:49	7217.0	130	O	7188.0	7217.0	Buy		9,231	183	LSE
21:44:42	7217.0	6	O	7198.0	7217.0	Buy		9,101	182	LSE
21:44:24	7217.0	50	O	7202.0	7217.0	Buy		9,095	181	LSE
21:44:00	7189.0	60	O	7189.0	7226.0	Sell		9,045	180	LSE
21:42:07	7240.0	3	AT	7240.0	7253.0	Sell		8,985	179	LSE
21:40:59	7240.0	26	O	7230.0	7255.0	Sell		8,982	178	LSE
21:40:11	7241.0	200	AT	7241.0	7262.0	Sell		8,956	177	LSE
21:38:52	7247.0	1	O	7231.0	7247.0	Buy		8,756	176	LSE
21:36:32	7226.0	10	O	7226.0	7239.0	Sell		8,755	175	LSE
21:31:58	7200.0	27	O	7201.0	7218.0	Sell		8,745	174	LSE
21:31:53	7187.0	5	O	7187.0	7217.0	Sell		8,718	173	LSE
21:31:35	7213.0	10	O	7179.0	7213.0	Buy		8,713	172	LSE
21:31:27	7179.0	6	O	7179.0	7212.0	Sell		8,703	171	LSE
21:31:14	7204.0	3	O	7179.0	7204.0	Buy		8,697	170	LSE
21:30:54	7207.0	13	O	7178.0	7207.0	Buy		8,694	169	LSE
21:29:14	7211.0	1	O	7211.0	7223.0	Sell		8,681	168	LSE
21:28:12	7195.0	50	O	7197.0	7223.0	Sell		8,680	167	LSE
21:28:12	7223.0	1	O	7197.0	7223.0	Buy		8,630	166	LSE
21:27:37	7224.0	193	AT	7194.0	7224.0	Buy		8,629	165	LSE
21:27:28	7203.0	50	O	7203.0	7225.0	Sell		8,436	164	LSE
21:27:27	7193.0	281	O	7193.0	7220.0	Sell		8,386	163	LSE
21:23:32	7193.0	5	O	7144.0	7192.0	Buy		8,105	162	LSE
21:21:50	7180.0	1	O	7153.0	7180.0	Buy		8,100	161	LSE
21:20:40	7199.0	60	AT	7173.0	7199.0	Buy		8,099	160	LSE
21:20:40	7199.0	100	AT	7173.0	7199.0	Buy		8,039	159	LSE
21:18:18	7191.0	218	AT	7149.0	7191.0	Buy		7,939	158	LSE
21:18:18	7190.0	100	AT	7149.0	7190.0	Buy		7,721	157	LSE
21:18:08	7190.0	200	AT	7190.0	7191.0	Sell		7,621	156	LSE
21:14:13	7153.0	5	O	7153.0	7169.0	Sell		7,421	155	LSE
21:13:59	7150.0	2	O	7150.0	7168.0	Sell		7,416	154	LSE
21:13:59	7150.0	15	O	7150.0	7168.0	Sell		7,414	153	LSE
21:13:25	7158.0	10	O	7134.0	7167.0	Buy		7,399	152	LSE
21:11:55	7141.0	5	O	7117.0	7141.0	Buy		7,389	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions