3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

2,208.75

328.25

(17.46%)

Closed 26 April 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:59-19:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:59:35	7007.0	29	O	6976.0	7007.0	Buy		1,674	51	LSE
19:59:35	7007.0	18	AT	6976.0	7007.0	Buy		1,645	50	LSE
19:58:00	7007.0	31	AT	6965.0	7007.0	Buy		1,627	49	LSE
19:55:52	7007.0	12	AT	6957.0	7007.0	Buy		1,596	48	LSE
19:55:51	7007.0	25	AT	6957.0	7007.0	Buy		1,584	47	LSE
19:55:51	7007.0	11	AT	6957.0	7007.0	Buy		1,559	46	LSE
19:55:51	7007.0	37	AT	6957.0	7007.0	Buy		1,548	45	LSE
19:55:51	7007.0	37	AT	6957.0	7007.0	Buy		1,511	44	LSE
19:55:50	7007.0	179	O	6957.0	7007.0	Buy		1,474	43	LSE
19:51:59	7006.0	13	O	6935.0	7006.0	Buy		1,295	42	LSE
19:51:41	7006.0	140	O	6925.0	7006.0	Buy		1,282	41	LSE
19:51:15	6807.0	47	O	6807.0	7007.0	Sell		1,142	40	LSE
19:50:15	6936.0	41	O	6936.0	7008.0	Sell		1,095	39	LSE
19:49:50	7008.0	1	O	6935.0	7008.0	Buy		1,054	38	LSE
19:49:01	7008.0	1	O	6934.0	7008.0	Buy		1,053	37	LSE
19:48:05	6932.0	5	O	6932.0	7028.0	Sell		1,052	36	LSE
19:46:53	6891.0	2	O	6892.0	7038.0	Sell		1,047	35	LSE
19:46:30	6890.0	25	O	6892.0	7047.0	Sell		1,045	34	LSE
19:45:33	7049.0	34	O	6953.0	7049.0	Buy		1,020	33	LSE
19:45:23	6913.0	113	O	6916.0	7070.0	Sell		986	32	LSE
19:44:10	7065.0	1	AT	7065.0	7070.0	Sell		873	31	LSE
19:44:00	6981.0	1	AT	6981.0	7065.0	Sell		872	30	LSE
19:35:14	7016.0	318	O	7016.0	7137.0	Sell		871	29	LSE
19:34:57	7094.0	38	O	7015.0	7094.0	Buy		553	28	LSE
19:34:09	7137.0	1	O	7013.0	7137.0	Buy		515	27	LSE
19:33:13	7088.0	40	O	7010.0	7088.0	Buy		514	26	LSE
19:31:54	7088.0	20	O	7003.0	7088.0	Buy		474	25	LSE
19:31:33	7088.0	10	O	6948.0	7088.0	Buy		454	24	LSE
19:27:30	7067.0	56	O	6985.0	7067.0	Buy		444	23	LSE
19:24:59	7056.0	1	O	6950.0	7056.0	Buy		388	22	LSE
19:19:51	7001.0	1	O	7001.0	7078.0	Sell		387	21	LSE
19:19:47	7084.0	18	O	7001.0	7084.0	Buy		386	20	LSE
19:19:47	7001.0	15	O	7001.0	7084.0	Sell		368	19	LSE
19:19:47	7001.0	68	O	7001.0	7084.0	Sell		353	18	LSE
19:19:47	7001.0	7	O	7001.0	7084.0	Sell		285	17	LSE
19:16:21	7065.0	1	O	6969.0	7065.0	Buy		278	16	LSE
19:15:00	6977.0	14	O	6977.0	7068.0	Sell		277	15	LSE
19:11:22	7066.0	5	O	6956.0	7066.0	Buy		263	14	LSE
19:02:52	7019.0	1	O	6911.0	7017.0	Buy		258	13	LSE
19:02:52	7019.0	8	O	6911.0	7017.0	Buy		257	12	LSE
19:02:47	7023.0	7	O	6911.0	7017.0	Buy		249	11	LSE
19:02:04	6917.0	20	O	6923.0	7019.0	Sell		242	10	LSE
19:02:03	6917.0	30	O	6923.0	7019.0	Sell		222	9	LSE
19:02:03	6917.0	20	O	6923.0	7019.0	Sell		192	8	LSE
19:02:03	6917.0	150	O	6923.0	7019.0	Sell		172	7	LSE
19:02:03	6917.0	1	O	6923.0	7019.0	Sell		22	6	LSE
19:02:03	6917.0	1	O	6923.0	7019.0	Sell		21	5	LSE
19:02:03	7022.0	1	O	6923.0	7019.0	Buy		20	4	LSE
19:02:03	7022.0	1	O	6923.0	7019.0	Buy		19	3	LSE
19:02:03	7022.0	4	O	6923.0	7019.0	Buy		18	2	LSE
19:02:02	7022.0	14	O	6923.0	7019.0	Buy		14	1	LSE

Exchange Traded

CASAM ETF Short Msci USA...

Net Insurance AOR

Poste Italiane S.p.a

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions