ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
3x Long Mstr

3x Long Mstr (3MST)

7,789.50
1,654.50
(26.97%)
Closed 18 January 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:00:00 5090.48 2 O 6162.0 6187.0
26,914 319 LSE
06:00:00 5567.8 179 O 6162.0 6187.0
26,912 318 LSE
06:00:00 5346.76 90 O 6162.0 6187.0
26,733 317 LSE
06:00:00 5243.44 80 O 6162.0 6187.0
26,643 316 LSE
06:00:00 5534.4 549 O 6162.0 6187.0
26,563 315 LSE
06:00:00 5256.7 1 O 6162.0 6187.0
26,014 314 LSE
06:00:00 5253.74 1161 O 6162.0 6187.0
26,013 313 LSE
06:00:00 5392.68 17 O 6162.0 6187.0
24,852 312 LSE
06:00:00 5346.4 93 O 6162.0 6187.0
24,835 311 LSE
06:00:00 5152.1 486 O 6162.0 6187.0
24,742 310 LSE
06:00:00 5262.35 2 O 6162.0 6187.0
24,256 309 LSE
06:00:00 5041.65 10 O 6162.0 6187.0
24,254 308 LSE
06:00:00 5349.2 2 O 6162.0 6187.0
24,244 307 LSE
06:00:00 5211.55 38 O 6162.0 6187.0
24,242 306 LSE
06:00:00 4995.16 1161 O 6162.0 6187.0
24,204 305 LSE
06:00:00 5004.22 802 O 6162.0 6187.0
23,043 304 LSE
06:00:00 5458.67 549 O 6162.0 6187.0
22,241 303 LSE
03:35:17 6135.0 160 UT 6162.0 6187.0 Sell
21,692 302 LSE
03:26:12 6130.0 10 O 6097.0 6127.0 Buy
21,532 301 LSE
03:26:03 6116.0 5 O 6116.0 6143.0 Sell
21,522 300 LSE
03:21:53 6099.0 22 O 6081.0 6098.0 Buy
21,517 299 LSE
03:20:20 6086.0 21 O 6086.0 6113.0 Sell
21,495 298 LSE
03:20:05 6128.0 1 O 6107.0 6128.0 Buy
21,474 297 LSE
03:19:52 6108.0 1 O 6108.0 6123.0 Sell
21,473 296 LSE
03:18:46 6024.0 6 O 6024.0 6048.0 Sell
21,472 295 LSE
03:16:00 6137.0 22 O 6110.0 6123.0 Buy
21,466 294 LSE
03:15:22 6119.0 1 O 6119.0 6145.0 Sell
21,444 293 LSE
03:11:09 6226.0 25 O 6213.0 6226.0 Buy
21,443 292 LSE
03:09:49 6234.0 56 O 6218.0 6234.0 Buy
21,418 291 LSE
03:06:14 6200.0 10 O 6200.0 6224.0 Sell
21,362 290 LSE
03:06:14 6200.0 15 O 6200.0 6224.0 Sell
21,352 289 LSE
03:06:14 6200.0 3 O 6200.0 6224.0 Sell
21,337 288 LSE
03:04:24 6120.0 1 O 6091.0 6111.0 Buy
21,334 287 LSE
03:04:22 6099.0 4 O 6099.0 6120.0 Sell
21,333 286 LSE
03:04:20 6115.0 726 AT 6094.0 6115.0 Buy
21,329 285 LSE
03:03:58 6114.0 4 O 6096.0 6114.0 Buy
20,603 284 LSE
03:00:52 6027.0 2 AT 6000.0 6027.0 Buy
20,599 283 LSE
03:00:08 6043.0 2 O 6025.0 6051.0 Buy
20,597 282 LSE
03:00:03 6049.0 11 O 6024.0 6049.0 Buy
20,595 281 LSE
02:58:56 5999.0 382 O 5986.0 5999.0 Buy
20,584 280 LSE
02:57:17 5970.0 133 AT 5970.0 5971.0 Sell
20,202 279 LSE
02:57:17 5970.0 300 AT 5970.0 5971.0 Sell
20,069 278 LSE
02:57:17 5970.0 300 AT 5970.0 5971.0 Sell
19,769 277 LSE
02:57:17 5970.0 10 AT 5970.0 5972.0 Sell
19,469 276 LSE
02:57:17 5970.0 10 AT 5970.0 5972.0 Sell
19,459 275 LSE
02:57:16 5970.0 17 AT 5970.0 5972.0 Sell
19,449 274 LSE
02:56:31 5939.0 352 AT 5907.0 5939.0 Buy
19,432 273 LSE
02:56:27 5903.0 3 O 5903.0 5937.0 Sell
19,080 272 LSE
02:53:30 5890.0 1 O 5858.0 5890.0 Buy
19,077 271 LSE
02:53:12 5877.0 4 O 5835.0 5877.0 Buy
19,076 270 LSE
02:51:47 5914.0 1 O 5890.0 5914.0 Buy
19,072 269 LSE
02:49:23 5828.0 29 AT 5799.0 5828.0 Buy
19,071 268 LSE
02:48:37 5727.0 40 O 5727.0 5759.0 Sell
19,042 267 LSE
02:46:09 5814.0 1 O 5790.0 5814.0 Buy
19,002 266 LSE
02:44:17 5781.0 300 AT 5768.0 5781.0 Buy
19,001 265 LSE
02:44:17 5781.0 300 AT 5768.0 5781.0 Buy
18,701 264 LSE
02:44:17 5779.0 300 AT 5758.0 5779.0 Buy
18,401 263 LSE
02:44:17 5779.0 300 AT 5758.0 5779.0 Buy
18,101 262 LSE
02:40:09 5813.0 1 O 5775.0 5813.0 Buy
17,801 261 LSE
02:39:48 5805.0 64 O 5806.0 5828.0 Sell
17,800 260 LSE
02:38:53 5771.0 290 AT 5746.0 5771.0 Buy
17,736 259 LSE
02:37:09 5653.0 1 AT 5639.0 5653.0 Buy
17,446 258 LSE
02:36:37 5695.0 1 AT 5695.0 5720.0 Sell
17,445 257 LSE
02:36:37 5712.0 100 AT 5679.0 5712.0 Buy
17,444 256 LSE
02:35:02 5769.0 10 O 5743.0 5769.0 Buy
17,344 255 LSE
02:33:51 5769.0 50 AT 5769.0 5804.0 Sell
17,334 254 LSE
02:27:22 5802.0 251 AT 5776.0 5802.0 Buy
17,284 253 LSE
02:25:05 5867.0 3 O 5843.0 5872.0 Buy
17,033 252 LSE
02:24:01 5868.0 740 AT 5841.0 5868.0 Buy
17,030 251 LSE

Your Recent History

Delayed Upgrade Clock