3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,623.00

-117.00

(-2.47%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (21:49-19:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:49:35	6082.0	35	O	6053.0	6082.0	Buy		5,118	101	LSE
21:47:49	6090.0	3	O	6042.0	6088.0	Buy		5,083	100	LSE
21:46:48	6042.0	15	O	6042.0	6065.0	Sell		5,080	99	LSE
21:44:51	6050.0	44	AT	6050.0	6079.0	Sell		5,065	98	LSE
21:42:09	6034.0	186	O	6034.0	6061.0	Sell		5,021	97	LSE
21:26:34	6080.0	20	AT	6080.0	6110.0	Sell		4,835	96	LSE
21:21:04	6066.0	1	AT	6017.0	6066.0	Buy		4,815	95	LSE
21:19:55	6017.0	1	O	6017.0	6060.0	Sell		4,814	94	LSE
21:15:33	6070.0	14	O	6014.0	6070.0	Buy		4,813	93	LSE
21:12:54	6065.0	16	O	6010.0	6068.0	Buy		4,799	92	LSE
21:12:17	6057.0	49	O	6011.0	6057.0	Buy		4,783	91	LSE
21:09:53	6005.0	10	O	6005.0	6036.0	Sell		4,734	90	LSE
21:06:17	6067.0	98	O	6033.0	6067.0	Buy		4,724	89	LSE
21:04:52	6077.0	13	O	6038.0	6077.0	Buy		4,626	88	LSE
20:52:44	6078.0	100	AT	6060.0	6078.0	Buy		4,613	87	LSE
20:48:54	6062.0	83	O	6033.0	6059.0	Buy		4,513	86	LSE
20:45:28	6015.0	100	AT	5987.0	6015.0	Buy		4,430	85	LSE
20:45:28	6015.0	53	AT	5987.0	6015.0	Buy		4,330	84	LSE
20:43:07	5954.0	3	O	5954.0	5987.0	Sell		4,277	83	LSE
20:39:39	6010.0	200	AT	5984.0	6010.0	Buy		4,274	82	LSE
20:36:01	5942.0	9	O	5942.0	5966.0	Sell		4,074	81	LSE
20:32:14	5944.0	9	O	5885.0	5947.0	Buy		4,065	80	LSE
20:32:14	5944.0	75	O	5885.0	5947.0	Buy		4,056	79	LSE
20:31:35	5969.0	10	O	5930.0	5969.0	Buy		3,981	78	LSE
20:23:18	5929.0	1	O	5907.0	5929.0	Buy		3,971	77	LSE
20:22:30	5922.0	1	AT	5904.0	5922.0	Buy		3,970	76	LSE
20:22:24	5933.0	1	AT	5904.0	5933.0	Buy		3,969	75	LSE
20:21:42	5929.0	1	AT	5893.0	5929.0	Buy		3,968	74	LSE
20:21:30	5889.0	40	AT	5889.0	5930.0	Sell		3,967	73	LSE
20:17:47	5955.0	10	O	5925.0	5955.0	Buy		3,927	72	LSE
20:17:35	5926.0	150	O	5926.0	5955.0	Sell		3,917	71	LSE
20:16:13	5928.0	146	O	5928.0	5968.0	Sell		3,767	70	LSE
20:13:58	5960.0	1	O	5911.0	5964.0	Buy		3,621	69	LSE
20:10:19	5865.0	5	AT	5864.0	5865.0	Buy		3,620	68	LSE
20:08:38	5865.0	91	O	5865.0	5897.0	Sell		3,615	67	LSE
20:07:51	5845.0	100	AT	5816.0	5845.0	Buy		3,524	66	LSE
20:07:23	5835.0	75	AT	5822.0	5835.0	Buy		3,424	65	LSE
20:07:23	5821.0	20	AT	5821.0	5835.0	Sell		3,349	64	LSE
20:06:52	5841.0	2	O	5829.0	5841.0	Buy		3,329	63	LSE
20:05:47	5899.0	1	O	5885.0	5899.0	Buy		3,327	62	LSE
20:05:18	5939.0	41	AT	5939.0	5940.0	Sell		3,326	61	LSE
20:05:14	5939.0	160	AT	5939.0	5952.0	Sell		3,285	60	LSE
20:05:05	5939.0	51	AT	5939.0	5958.0	Sell		3,125	59	LSE
20:04:49	5979.0	78	O	5931.0	5976.0	Buy		3,074	58	LSE
20:04:46	6011.0	4	O	5927.0	6011.0	Buy		2,996	57	LSE
20:04:17	5944.0	6	O	5944.0	6042.0	Sell		2,992	56	LSE
20:04:12	6021.0	20	O	5954.0	6021.0	Buy		2,986	55	LSE
20:02:44	6124.0	4	O	6028.0	6124.0	Buy		2,966	54	LSE
19:53:18	6186.0	409	O	5962.0	6184.0	Buy		2,962	53	LSE
19:53:09	6050.0	1	O	5962.0	6050.0	Buy		2,553	52	LSE
19:51:45	6010.0	12	AT	5969.0	6010.0	Buy		2,552	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions