3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

7,789.50

1,654.50

(26.97%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:51-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:51:45	6010.0	12	AT	5969.0	6010.0	Buy		2,552	51	LSE
19:51:26	6010.0	10	AT	5987.0	6010.0	Buy		2,540	50	LSE
19:51:25	6010.0	16	AT	5987.0	6010.0	Buy		2,530	49	LSE
19:51:20	6010.0	36	AT	5983.0	6010.0	Buy		2,514	48	LSE
19:51:20	6010.0	59	AT	5983.0	6010.0	Buy		2,478	47	LSE
19:51:20	6010.0	10	AT	5983.0	6010.0	Buy		2,419	46	LSE
19:51:20	6010.0	18	AT	5983.0	6010.0	Buy		2,409	45	LSE
19:51:20	6010.0	18	AT	5983.0	6010.0	Buy		2,391	44	LSE
19:51:20	6010.0	26	AT	5983.0	6010.0	Buy		2,373	43	LSE
19:51:20	6010.0	40	AT	5983.0	6010.0	Buy		2,347	42	LSE
19:51:20	6010.0	60	AT	5983.0	6010.0	Buy		2,307	41	LSE
19:51:20	6010.0	19	AT	5983.0	6010.0	Buy		2,247	40	LSE
19:51:20	6010.0	19	AT	5983.0	6010.0	Buy		2,228	39	LSE
19:51:20	6010.0	38	AT	5983.0	6010.0	Buy		2,209	38	LSE
19:51:20	6010.0	57	AT	5983.0	6010.0	Buy		2,171	37	LSE
19:51:20	6010.0	86	AT	5983.0	6010.0	Buy		2,114	36	LSE
19:50:40	6002.0	9	O	6002.0	6070.0	Sell		2,028	35	LSE
19:50:39	6070.0	3	O	5957.0	6070.0	Buy		2,019	34	LSE
19:50:39	6041.0	7	AT	6041.0	6101.0	Sell		2,016	33	LSE
19:45:57	6182.0	1	O	6107.0	6182.0	Buy		2,009	32	LSE
19:43:01	6189.0	41	O	6189.0	6271.0	Sell		2,008	31	LSE
19:43:01	6271.0	5	AT	6189.0	6271.0	Buy		1,967	30	LSE
19:41:09	6208.0	756	O	6162.0	6290.0	Sell		1,962	29	LSE
19:34:33	6344.0	34	O	6202.0	6343.0	Buy		1,206	28	LSE
19:32:44	6293.0	91	O	6209.0	6293.0	Buy		1,172	27	LSE
19:32:35	6294.0	7	O	6209.0	6294.0	Buy		1,081	26	LSE
19:29:40	6318.0	13	O	6217.0	6318.0	Buy		1,074	25	LSE
19:28:45	6240.0	20	AT	6207.0	6240.0	Buy		1,061	24	LSE
19:28:45	6240.0	31	AT	6207.0	6240.0	Buy		1,041	23	LSE
19:28:44	6240.0	47	AT	6207.0	6240.0	Buy		1,010	22	LSE
19:28:44	6240.0	71	AT	6207.0	6240.0	Buy		963	21	LSE
19:28:44	6240.0	107	AT	6207.0	6240.0	Buy		892	20	LSE
19:28:33	6240.0	126	AT	6207.0	6240.0	Buy		785	19	LSE
19:28:17	6240.0	48	AT	6209.0	6240.0	Buy		659	18	LSE
19:28:17	6240.0	50	AT	6232.0	6240.0	Buy		611	17	LSE
19:17:05	6252.0	14	O	6252.0	6346.0	Sell		561	16	LSE
19:16:17	6246.0	1	O	6246.0	6346.0	Sell		547	15	LSE
19:05:30	6353.0	1	O	6263.0	6343.0	Buy		546	14	LSE
19:05:29	6353.0	1	O	6263.0	6343.0	Buy		545	13	LSE
19:05:14	6263.0	1	O	6263.0	6355.0	Sell		544	12	LSE
19:03:24	6369.0	3	O	6263.0	6370.0	Buy		543	11	LSE
19:02:38	6264.0	2	O	6093.0	6370.0	Buy		540	10	LSE
19:02:38	6041.0	1	O	6093.0	6370.0	Sell		538	9	LSE
19:02:37	6264.0	7	O	6093.0	6373.0	Buy		537	8	LSE
19:02:37	6371.0	1	O	6093.0	6373.0	Buy		530	7	LSE
19:02:37	6371.0	4	O	6093.0	6373.0	Buy		529	6	LSE
19:02:37	6371.0	2	O	6093.0	6373.0	Buy		525	5	LSE
19:02:37	6371.0	13	O	6093.0	6373.0	Buy		523	4	LSE
19:02:37	6371.0	1	O	6093.0	6373.0	Buy		510	3	LSE
19:02:37	6041.0	15	O	6093.0	6373.0	Sell		509	2	LSE
19:00:23	6316.0	494	UT	6090.0	6101.0			494	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions