3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,623.00

-117.00

(-2.47%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:42-21:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:42:15	6091.0	4	O	6091.0	6110.0	Sell		9,478	151	LSE
00:41:59	6086.0	3	O	6086.0	6101.0	Sell		9,474	150	LSE
00:40:48	6079.0	35	AT	6039.0	6079.0	Buy		9,471	149	LSE
00:40:48	6080.0	9	AT	6080.0	6081.0	Sell		9,436	148	LSE
00:40:48	6080.0	300	AT	6080.0	6081.0	Sell		9,427	147	LSE
00:40:42	6080.0	479	AT	6080.0	6082.0	Sell		9,127	146	LSE
00:40:37	6080.0	8	AT	6080.0	6082.0	Sell		8,648	145	LSE
00:34:33	6090.0	1	O	6038.0	6079.0	Buy		8,640	144	LSE
00:32:03	6178.0	2	O	6099.0	6178.0	Buy		8,639	143	LSE
00:31:58	6136.0	50	AT	6136.0	6173.0	Sell		8,637	142	LSE
00:31:28	6136.0	78	O	6136.0	6148.0	Sell		8,587	141	LSE
00:31:02	6119.0	10	O	6095.0	6137.0	Buy		8,509	140	LSE
00:30:43	6054.0	8	O	6054.0	6113.0	Sell		8,499	139	LSE
00:26:38	6096.0	20	O	6059.0	6096.0	Buy		8,491	138	LSE
00:23:48	6066.0	8	O	6043.0	6066.0	Buy		8,471	137	LSE
00:23:47	6066.0	126	O	6043.0	6068.0	Buy		8,463	136	LSE
00:22:05	6014.0	50	O	6014.0	6051.0	Sell		8,337	135	LSE
23:58:24	6142.0	52	O	6099.0	6142.0	Buy		8,287	134	LSE
23:58:23	6127.0	170	AT	6097.0	6127.0	Buy		8,235	133	LSE
23:58:23	6127.0	300	AT	6097.0	6127.0	Buy		8,065	132	LSE
23:54:11	6143.0	4	O	6134.0	6150.0	Buy		7,765	131	LSE
23:54:09	6143.0	36	AT	6126.0	6143.0	Buy		7,761	130	LSE
23:49:11	6149.0	5	O	6137.0	6149.0	Buy		7,725	129	LSE
23:49:10	6149.0	43	AT	6137.0	6149.0	Buy		7,720	128	LSE
23:48:39	6149.0	21	O	6130.0	6149.0	Buy		7,677	127	LSE
23:42:00	6137.0	150	O	6137.0	6160.0	Sell		7,656	126	LSE
23:41:18	6107.0	79	O	6107.0	6118.0	Sell		7,506	125	LSE
23:38:20	6103.0	100	O	6081.0	6111.0	Buy		7,427	124	LSE
23:34:06	6079.0	3	O	6034.0	6079.0	Buy		7,327	123	LSE
23:21:41	6085.0	33	O	6060.0	6085.0	Buy		7,324	122	LSE
23:21:38	6084.0	296	AT	6060.0	6084.0	Buy		7,291	121	LSE
23:21:21	6058.0	49	O	6059.0	6084.0	Sell		6,995	120	LSE
23:15:24	6065.0	3	O	6050.0	6065.0	Buy		6,946	119	LSE
23:08:45	6019.0	9	O	5976.0	6018.0	Buy		6,943	118	LSE
22:57:33	6003.0	805	O	6002.0	6032.0	Sell		6,934	117	LSE
22:42:39	6010.0	98	AT	6010.0	6011.0	Sell		6,129	116	LSE
22:42:39	6010.0	67	AT	6010.0	6011.0	Sell		6,031	115	LSE
22:42:39	6010.0	200	AT	6010.0	6011.0	Sell		5,964	114	LSE
22:42:39	6010.0	200	AT	6010.0	6011.0	Sell		5,764	113	LSE
22:42:39	6010.0	200	AT	6010.0	6011.0	Sell		5,564	112	LSE
22:42:39	6010.0	20	AT	6010.0	6017.0	Sell		5,364	111	LSE
22:42:39	6010.0	20	AT	6010.0	6017.0	Sell		5,344	110	LSE
22:37:03	5984.0	4	O	5958.0	5984.0	Buy		5,324	109	LSE
22:25:24	5984.0	25	O	5951.0	5984.0	Buy		5,320	108	LSE
22:21:58	6025.0	33	O	5987.0	6025.0	Buy		5,295	107	LSE
22:20:28	5984.0	1	O	5937.0	5984.0	Buy		5,262	106	LSE
22:11:18	5986.0	100	AT	5965.0	5986.0	Buy		5,261	105	LSE
22:07:55	5999.0	10	O	5994.0	6019.0	Sell		5,161	104	LSE
22:01:02	6050.0	1	O	6007.0	6052.0	Buy		5,151	103	LSE
21:56:04	6084.0	32	O	6056.0	6084.0	Buy		5,150	102	LSE
21:49:35	6082.0	35	O	6053.0	6082.0	Buy		5,118	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions