3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

7,789.50

1,654.50

(26.97%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Last trades on 15/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	4125.0	24	O	6090.0	6101.0			34,555	362	LSE
06:00:00	4145.45	12	O	6090.0	6101.0			34,531	361	LSE
06:00:00	4397.78	802	O	6090.0	6101.0			34,519	360	LSE
06:00:00	4219.55	9	O	6090.0	6101.0			33,717	359	LSE
06:00:00	4083.16	38	O	6090.0	6101.0			33,708	358	LSE
06:00:00	4491.81	839	O	6090.0	6101.0			33,670	357	LSE
06:00:00	4202.22	839	O	6090.0	6101.0			32,831	356	LSE
06:00:00	4160.0	2	O	6090.0	6101.0			31,992	355	LSE
06:00:00	4373.8	11	O	6090.0	6101.0			31,990	354	LSE
03:29:22	6073.0	15	O	6073.0	6091.0	Sell		31,979	353	LSE
03:28:59	6083.0	2	O	6060.0	6077.0	Buy		31,964	352	LSE
03:28:36	6064.0	400	O	6064.0	6086.0	Sell		31,962	351	LSE
03:27:58	6069.0	8	O	6069.0	6085.0	Sell		31,562	350	LSE
03:26:19	6050.0	17	O	6050.0	6073.0	Sell		31,554	349	LSE
03:25:52	6058.0	15	O	6061.0	6083.0	Sell		31,537	348	LSE
03:25:23	6076.0	2	O	6054.0	6076.0	Buy		31,522	347	LSE
03:24:50	6085.0	100	AT	6064.0	6085.0	Buy		31,520	346	LSE
03:23:53	6097.0	733	AT	6069.0	6097.0	Buy		31,420	345	LSE
03:22:14	6043.0	241	AT	6037.0	6043.0	Buy		30,687	344	LSE
03:22:09	6043.0	9	AT	6027.0	6043.0	Buy		30,446	343	LSE
03:21:03	6030.0	68	O	6024.0	6044.0	Sell		30,437	342	LSE
03:20:17	6040.0	66	AT	6040.0	6054.0	Sell		30,369	341	LSE
03:18:37	6027.0	20	O	6027.0	6055.0	Sell		30,303	340	LSE
03:12:00	6075.0	6	O	6057.0	6075.0	Buy		30,283	339	LSE
03:11:55	6075.0	1	O	6056.0	6075.0	Buy		30,277	338	LSE
03:10:05	6036.0	67	O	6035.0	6066.0	Sell		30,276	337	LSE
03:07:07	6090.0	124	AT	6090.0	6098.0	Sell		30,209	336	LSE
03:06:42	6111.0	18	O	6111.0	6126.0	Sell		30,085	335	LSE
03:06:31	6100.0	10	O	6100.0	6114.0	Sell		30,067	334	LSE
03:04:45	6026.0	23	O	6024.0	6053.0	Sell		30,057	333	LSE
03:02:31	5969.0	7	O	5969.0	5996.0	Sell		30,034	332	LSE
03:00:43	6020.0	50	O	6020.0	6044.0	Sell		30,027	331	LSE
02:58:51	5961.0	5	O	5961.0	5979.0	Sell		29,977	330	LSE
02:58:33	5997.0	5	O	5979.0	6011.0	Buy		29,972	329	LSE
02:58:01	6036.0	2	AT	6036.0	6051.0	Sell		29,967	328	LSE
02:56:21	6036.0	16	O	6041.0	6071.0	Sell		29,965	327	LSE
02:54:41	6080.0	3	O	6066.0	6080.0	Buy		29,949	326	LSE
02:52:51	6117.0	3	O	6094.0	6116.0	Buy		29,946	325	LSE
02:51:31	6032.0	15	O	6032.0	6064.0	Sell		29,943	324	LSE
02:49:18	6076.0	15	O	6049.0	6076.0	Buy		29,928	323	LSE
02:47:31	6048.0	3	O	6048.0	6079.0	Sell		29,913	322	LSE
02:47:02	6093.0	1	AT	6066.0	6093.0	Buy		29,910	321	LSE
02:46:43	6051.0	10	O	6052.0	6080.0	Sell		29,909	320	LSE
02:44:07	6087.0	6	O	6065.0	6087.0	Buy		29,899	319	LSE
02:43:50	6100.0	1	O	6086.0	6109.0	Buy		29,893	318	LSE
02:43:23	6091.0	248	AT	6081.0	6091.0	Buy		29,892	317	LSE
02:42:54	6068.0	206	O	6070.0	6090.0	Sell		29,644	316	LSE
02:39:08	6124.0	247	AT	6105.0	6124.0	Buy		29,438	315	LSE
02:39:05	6098.0	2	O	6098.0	6123.0	Sell		29,191	314	LSE
02:38:01	6024.0	2	AT	6024.0	6047.0	Sell		29,189	313	LSE
02:35:15	6156.0	92	O	6160.0	6180.0	Sell		29,187	312	LSE
02:32:31	6123.0	31	AT	6098.0	6123.0	Buy		29,095	311	LSE
02:30:39	6208.0	14	O	6190.0	6211.0	Buy		29,064	310	LSE
02:30:25	6205.0	5	O	6205.0	6221.0	Sell		29,050	309	LSE
02:29:10	6153.0	1	AT	6140.0	6153.0	Buy		29,045	308	LSE
02:27:54	6099.0	1	O	6106.0	6121.0	Sell		29,044	307	LSE
02:27:50	6085.0	15	O	6096.0	6119.0	Sell		29,043	306	LSE
02:27:32	6075.0	10	O	6079.0	6093.0	Sell		29,028	305	LSE
02:25:47	5968.0	1	O	5945.0	5968.0	Buy		29,018	304	LSE
02:24:24	5980.0	75	AT	5956.0	5980.0	Buy		29,017	303	LSE
02:23:32	5973.0	302	AT	5973.0	5993.0	Sell		28,942	302	LSE
02:22:37	6043.0	1	AT	6043.0	6062.0	Sell		28,640	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions