3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

7,789.50

1,654.50

(26.97%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:00-01:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:05	6200.0	10	O	6200.0	6216.0	Sell		24,298	251	LSE
01:59:27	6161.0	3	O	6128.0	6155.0	Buy		24,288	250	LSE
01:58:53	6144.0	1	O	6144.0	6157.0	Sell		24,285	249	LSE
01:57:52	6123.0	4	AT	6123.0	6130.0	Sell		24,284	248	LSE
01:57:51	6123.0	4	O	6123.0	6130.0	Sell		24,280	247	LSE
01:57:49	6111.0	5	O	6111.0	6124.0	Sell		24,276	246	LSE
01:56:45	6038.0	335	O	6038.0	6059.0	Sell		24,271	245	LSE
01:56:36	6050.0	8	O	6051.0	6065.0	Sell		23,936	244	LSE
01:54:05	5996.0	5	O	5996.0	6021.0	Sell		23,928	243	LSE
01:52:08	6032.0	1	AT	6013.0	6032.0	Buy		23,923	242	LSE
01:51:28	5996.0	400	AT	5976.0	5996.0	Buy		23,922	241	LSE
01:50:47	5985.0	3	O	5951.0	5985.0	Buy		23,522	240	LSE
01:48:37	5920.0	1024	AT	5920.0	5923.0	Sell		23,519	239	LSE
01:46:36	5959.0	33	O	5910.0	5952.0	Buy		22,495	238	LSE
01:46:35	5958.0	302	AT	5933.0	5958.0	Buy		22,462	237	LSE
01:46:15	5900.0	1	AT	5900.0	5941.0	Sell		22,160	236	LSE
01:46:15	5925.0	352	AT	5925.0	5958.0	Sell		22,159	235	LSE
01:46:12	5925.0	13	O	5925.0	5955.0	Sell		21,807	234	LSE
01:45:59	5967.0	600	AT	5967.0	5993.0	Sell		21,794	233	LSE
01:45:59	5967.0	600	AT	5967.0	5993.0	Sell		21,194	232	LSE
01:44:57	6007.0	1	O	5983.0	6005.0	Buy		20,594	231	LSE
01:44:43	6000.0	58	AT	6000.0	6028.0	Sell		20,593	230	LSE
01:44:43	6000.0	18	AT	6000.0	6028.0	Sell		20,535	229	LSE
01:44:43	6000.0	40	AT	6000.0	6028.0	Sell		20,517	228	LSE
01:44:43	6000.0	301	AT	6000.0	6028.0	Sell		20,477	227	LSE
01:44:43	6008.0	217	AT	6008.0	6030.0	Sell		20,176	226	LSE
01:44:43	6008.0	400	AT	6008.0	6030.0	Sell		19,959	225	LSE
01:43:17	6050.0	4	O	6050.0	6076.0	Sell		19,559	224	LSE
01:43:15	6050.0	2	O	6049.0	6076.0	Sell		19,555	223	LSE
01:41:54	6012.0	16	AT	6012.0	6038.0	Sell		19,553	222	LSE
01:41:48	5992.0	2	AT	5970.0	5992.0	Buy		19,537	221	LSE
01:40:33	6089.0	17	O	6064.0	6089.0	Buy		19,535	220	LSE
01:40:13	6036.0	336	O	6039.0	6072.0	Sell		19,518	219	LSE
01:39:36	6055.0	352	AT	6029.0	6055.0	Buy		19,182	218	LSE
01:39:05	5967.0	5	O	5967.0	6032.0	Sell		18,830	217	LSE
01:38:35	5883.0	1	O	5841.0	5883.0	Buy		18,825	216	LSE
01:38:34	5836.0	20	O	5841.0	5884.0	Sell		18,824	215	LSE
01:38:13	5807.0	1	AT	5775.0	5807.0	Buy		18,804	214	LSE
01:38:08	5833.0	1	O	5795.0	5832.0	Buy		18,803	213	LSE
01:37:55	5820.0	11	O	5820.0	5844.0	Sell		18,802	212	LSE
01:36:59	5905.0	136	O	5872.0	5905.0	Buy		18,791	211	LSE
01:36:46	5858.0	5	O	5858.0	5888.0	Sell		18,655	210	LSE
01:36:22	5828.0	100	O	5843.0	5876.0	Sell		18,650	209	LSE
01:36:14	5915.0	3	O	5888.0	5915.0	Buy		18,550	208	LSE
01:34:56	6013.0	9	O	6025.0	6065.0	Sell		18,547	207	LSE
01:33:32	6093.0	5	O	6048.0	6093.0	Buy		18,538	206	LSE
01:30:42	5898.0	2	O	5898.0	5950.0	Sell		18,533	205	LSE
01:30:05	5973.0	4	O	5975.0	6037.0	Sell		18,531	204	LSE
01:30:01	5991.0	40	O	5963.0	6190.0	Sell		18,527	203	LSE
01:28:31	5981.0	1	O	5943.0	5981.0	Buy		18,487	202	LSE
01:28:14	5997.0	3	O	5948.0	5997.0	Buy		18,486	201	LSE

Ares Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions