3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,623.00

-117.00

(-2.47%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (01:28-00:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:28:14	5997.0	3	O	5948.0	5997.0	Buy		18,486	201	LSE
01:27:48	6007.0	2	O	5969.0	6007.0	Buy		18,483	200	LSE
01:23:51	5989.0	10	AT	5961.0	5989.0	Buy		18,481	199	LSE
01:22:46	5983.0	6	O	5985.0	5995.0	Sell		18,471	198	LSE
01:21:20	5985.0	50	O	5960.0	5985.0	Buy		18,465	197	LSE
01:17:57	5915.0	3	O	5915.0	5938.0	Sell		18,415	196	LSE
01:17:08	5920.0	2	AT	5911.0	5920.0	Buy		18,412	195	LSE
01:16:44	5920.0	2	O	5916.0	5945.0	Sell		18,410	194	LSE
01:13:47	5990.0	46	AT	5956.0	5990.0	Buy		18,408	193	LSE
01:13:38	5986.0	224	AT	5986.0	5996.0	Sell		18,362	192	LSE
01:13:33	5986.0	26	AT	5986.0	6009.0	Sell		18,138	191	LSE
01:13:14	5987.0	2	O	5987.0	6016.0	Sell		18,112	190	LSE
01:11:49	5970.0	400	AT	5946.0	5970.0	Buy		18,110	189	LSE
01:11:49	5969.0	115	AT	5946.0	5969.0	Buy		17,710	188	LSE
01:11:49	5969.0	237	AT	5946.0	5969.0	Buy		17,595	187	LSE
01:11:17	5959.0	17	O	5927.0	5958.0	Buy		17,358	186	LSE
01:11:17	5927.0	10	O	5927.0	5958.0	Sell		17,341	185	LSE
01:10:52	5957.0	3	O	5922.0	5957.0	Buy		17,331	184	LSE
01:10:41	5957.0	12	O	5921.0	5957.0	Buy		17,328	183	LSE
01:09:27	5957.0	252	AT	5957.0	5975.0	Sell		17,316	182	LSE
01:09:06	5976.0	403	O	5957.0	5976.0	Buy		17,064	181	LSE
01:08:19	5959.0	16	O	5959.0	5977.0	Sell		16,661	180	LSE
01:06:28	6009.0	80	O	5996.0	6009.0	Buy		16,645	179	LSE
01:04:34	6002.0	8	O	6003.0	6042.0	Sell		16,565	178	LSE
01:03:30	6030.0	400	AT	6030.0	6049.0	Sell		16,557	177	LSE
01:03:23	6027.0	4	O	6027.0	6052.0	Sell		16,157	176	LSE
01:03:19	6063.0	41	O	6027.0	6061.0	Buy		16,153	175	LSE
01:02:29	6055.0	8	O	6050.0	6067.0	Sell		16,112	174	LSE
01:00:20	6014.0	24	O	5987.0	6003.0	Buy		16,104	173	LSE
00:58:01	6008.0	22	O	5981.0	6003.0	Buy		16,080	172	LSE
00:56:30	6020.0	168	AT	6020.0	6021.0	Sell		16,058	171	LSE
00:56:02	6003.0	14	O	5982.0	6003.0	Buy		15,890	170	LSE
00:54:51	5961.0	1	O	5961.0	5983.0	Sell		15,876	169	LSE
00:54:12	6006.0	1	AT	5988.0	6006.0	Buy		15,875	168	LSE
00:53:48	6010.0	120	O	5986.0	6010.0	Buy		15,874	167	LSE
00:52:05	6002.0	3	O	6002.0	6027.0	Sell		15,754	166	LSE
00:51:51	5986.0	28	O	5986.0	6010.0	Sell		15,751	165	LSE
00:51:41	5987.0	46	O	5987.0	6016.0	Sell		15,723	164	LSE
00:51:40	6019.0	10	O	5987.0	6018.0	Buy		15,677	163	LSE
00:50:34	6018.0	19	O	6018.0	6040.0	Sell		15,667	162	LSE
00:48:59	6051.0	43	O	6044.0	6051.0	Buy		15,648	161	LSE
00:47:33	6031.0	100	O	6031.0	6051.0	Sell		15,605	160	LSE
00:46:26	5999.0	1	AT	5988.0	5999.0	Buy		15,505	159	LSE
00:46:20	5999.0	1	O	5967.0	5999.0	Buy		15,504	158	LSE
00:46:16	5998.0	1	AT	5966.0	5998.0	Buy		15,503	157	LSE
00:46:14	5999.0	1	AT	5999.0	6000.0	Sell		15,502	156	LSE
00:45:46	6005.0	4	O	5966.0	6004.0	Buy		15,501	155	LSE
00:45:23	5960.0	400	AT	5937.0	5960.0	Buy		15,497	154	LSE
00:45:23	5960.0	400	AT	5937.0	5960.0	Buy		15,097	153	LSE
00:45:23	5960.0	200	AT	5937.0	5960.0	Buy		14,697	152	LSE
00:45:23	5960.0	400	AT	5937.0	5960.0	Buy		14,497	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions