3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

7,789.50

1,654.50

(26.97%)

Closed 18 January 3:30AM

Delayed by 15 minutes

Trade 101 - 51 (00:30-20:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:30:40	6064.0	60	AT	6064.0	6070.0	Sell		9,007	101	LSE
00:30:27	5805.0	4	O	5805.0	5859.0	Sell		8,947	100	LSE
00:30:27	5805.0	27	O	5805.0	5859.0	Sell		8,943	99	LSE
00:30:17	5736.0	1	O	5736.0	5986.0	Sell		8,916	98	LSE
00:28:40	5425.0	10	AT	5410.0	5425.0	Buy		8,915	97	LSE
00:28:18	5414.0	500	O	5389.0	5414.0	Buy		8,905	96	LSE
00:23:59	5379.0	100	AT	5379.0	5411.0	Sell		8,405	95	LSE
00:21:57	5378.0	10	O	5359.0	5378.0	Buy		8,305	94	LSE
00:20:33	5382.0	10	O	5351.0	5382.0	Buy		8,295	93	LSE
00:20:31	5354.0	2	O	5348.0	5382.0	Sell		8,285	92	LSE
00:20:24	5382.0	4	AT	5339.0	5382.0	Buy		8,283	91	LSE
00:20:10	5367.0	9	O	5329.0	5367.0	Buy		8,279	90	LSE
00:11:05	5388.0	1	O	5367.0	5388.0	Buy		8,270	89	LSE
00:08:28	5378.0	22	AT	5378.0	5389.0	Sell		8,269	88	LSE
00:08:27	5373.0	11	O	5378.0	5389.0	Sell		8,247	87	LSE
00:08:17	5359.0	8	O	5372.0	5389.0	Sell		8,236	86	LSE
00:02:38	5366.0	7	O	5349.0	5366.0	Buy		8,228	85	LSE
23:58:18	5331.0	20	O	5334.0	5360.0	Sell		8,221	84	LSE
23:53:04	5379.0	4	O	5338.0	5380.0	Buy		8,201	83	LSE
23:51:27	5355.0	20	O	5330.0	5359.0	Buy		8,197	82	LSE
23:41:35	5392.0	281	AT	5387.0	5392.0	Buy		8,177	81	LSE
23:41:04	5359.0	10	O	5359.0	5392.0	Sell		7,896	80	LSE
23:22:03	5256.0	110	AT	5239.0	5256.0	Buy		7,886	79	LSE
23:22:03	5252.0	100	AT	5227.0	5252.0	Buy		7,776	78	LSE
23:03:00	5266.0	319	O	5255.0	5286.0	Sell		7,676	77	LSE
22:59:50	5292.0	4	O	5250.0	5292.0	Buy		7,357	76	LSE
22:44:21	5232.0	3	O	5232.0	5268.0	Sell		7,353	75	LSE
22:42:31	5252.0	15	O	5228.0	5252.0	Buy		7,350	74	LSE
22:34:16	5199.0	3	O	5185.0	5230.0	Sell		7,335	73	LSE
22:31:40	5245.0	5	AT	5191.0	5245.0	Buy		7,332	72	LSE
22:24:19	5199.0	150	O	5160.0	5199.0	Buy		7,327	71	LSE
22:22:43	5153.0	31	O	5153.0	5188.0	Sell		7,177	70	LSE
21:59:55	5314.0	4	O	5267.0	5314.0	Buy		7,146	69	LSE
21:49:22	5333.0	1	O	5298.0	5333.0	Buy		7,142	68	LSE
21:35:48	5355.0	756	AT	5323.0	5355.0	Buy		7,141	67	LSE
21:35:41	5355.0	3	O	5340.0	5355.0	Buy		6,385	66	LSE
21:33:03	5339.0	28	O	5319.0	5339.0	Buy		6,382	65	LSE
21:30:39	5336.0	18	O	5275.0	5334.0	Buy		6,354	64	LSE
21:25:05	5274.0	7	AT	5274.0	5314.0	Sell		6,336	63	LSE
21:25:05	5284.0	200	AT	5284.0	5314.0	Sell		6,329	62	LSE
21:19:17	5238.0	1	O	5207.0	5238.0	Buy		6,129	61	LSE
21:16:06	5232.0	100	AT	5232.0	5273.0	Sell		6,128	60	LSE
21:10:53	5275.0	20	AT	5240.0	5275.0	Buy		6,028	59	LSE
21:03:49	5221.0	3	AT	5221.0	5223.0	Sell		6,008	58	LSE
21:02:58	5237.0	12	O	5178.0	5237.0	Buy		6,005	57	LSE
21:00:24	5171.0	280	O	5171.0	5202.0	Sell		5,993	56	LSE
20:59:31	5170.0	51	AT	5170.0	5202.0	Sell		5,713	55	LSE
20:57:00	5165.0	4	AT	5153.0	5165.0	Buy		5,662	54	LSE
20:56:32	5165.0	10	O	5166.0	5228.0	Sell		5,658	53	LSE
20:50:55	5291.0	300	AT	5268.0	5291.0	Buy		5,648	52	LSE
20:39:10	5306.0	5	AT	5271.0	5306.0	Buy		5,348	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions