3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,623.00

-117.00

(-2.47%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 151 - 101 (00:45-00:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:45:23	5960.0	400	AT	5937.0	5960.0	Buy		14,497	151	LSE
00:45:12	5956.0	400	AT	5931.0	5956.0	Buy		14,097	150	LSE
00:45:10	5919.0	2	O	5919.0	5957.0	Sell		13,697	149	LSE
00:43:28	5883.0	42	O	5883.0	5912.0	Sell		13,695	148	LSE
00:42:05	5860.0	39	AT	5840.0	5860.0	Buy		13,653	147	LSE
00:41:52	5872.0	264	AT	5872.0	5905.0	Sell		13,614	146	LSE
00:41:50	5906.0	10	AT	5906.0	5907.0	Sell		13,350	145	LSE
00:41:15	5882.0	40	AT	5882.0	5913.0	Sell		13,340	144	LSE
00:41:06	5931.0	20	AT	5931.0	5936.0	Sell		13,300	143	LSE
00:40:05	5929.0	25	O	5929.0	5957.0	Sell		13,280	142	LSE
00:39:46	5927.0	30	AT	5901.0	5927.0	Buy		13,255	141	LSE
00:39:26	5896.0	50	AT	5896.0	5912.0	Sell		13,225	140	LSE
00:38:43	5896.0	20	AT	5866.0	5896.0	Buy		13,175	139	LSE
00:38:39	5896.0	3	O	5868.0	5896.0	Buy		13,155	138	LSE
00:38:37	5926.0	18	O	5892.0	5926.0	Buy		13,152	137	LSE
00:38:19	5952.0	39	AT	5919.0	5952.0	Buy		13,134	136	LSE
00:38:18	5945.0	400	AT	5912.0	5945.0	Buy		13,095	135	LSE
00:38:18	5945.0	400	AT	5912.0	5945.0	Buy		12,695	134	LSE
00:38:18	5945.0	75	AT	5912.0	5945.0	Buy		12,295	133	LSE
00:37:59	5899.0	47	AT	5899.0	5930.0	Sell		12,220	132	LSE
00:37:31	5920.0	1067	AT	5909.0	5920.0	Buy		12,173	131	LSE
00:37:26	5947.0	1	O	5918.0	5946.0	Buy		11,106	130	LSE
00:37:16	5924.0	32	AT	5913.0	5924.0	Buy		11,105	129	LSE
00:37:04	5949.0	500	O	5921.0	5947.0	Buy		11,073	128	LSE
00:36:19	6033.0	62	O	6032.0	6050.0	Sell		10,573	127	LSE
00:36:05	6030.0	60	AT	6002.0	6030.0	Buy		10,511	126	LSE
00:35:58	5954.0	50	O	5954.0	6006.0	Sell		10,451	125	LSE
00:35:45	5970.0	1	O	5970.0	6009.0	Sell		10,401	124	LSE
00:35:09	6101.0	50	O	6057.0	6101.0	Buy		10,400	123	LSE
00:34:47	6110.0	3	AT	6110.0	6134.0	Sell		10,350	122	LSE
00:34:30	6110.0	50	O	6110.0	6146.0	Sell		10,347	121	LSE
00:34:22	6101.0	3	O	6139.0	6170.0	Sell		10,297	120	LSE
00:34:22	6101.0	10	O	6139.0	6170.0	Sell		10,294	119	LSE
00:33:54	6076.0	69	O	6088.0	6113.0	Sell		10,284	118	LSE
00:33:41	6075.0	7	O	6070.0	6100.0	Sell		10,215	117	LSE
00:33:28	6073.0	167	AT	6020.0	6073.0	Buy		10,208	116	LSE
00:33:27	6043.0	75	AT	6043.0	6065.0	Sell		10,041	115	LSE
00:33:01	6002.0	2	O	6001.0	6029.0	Sell		9,966	114	LSE
00:33:01	6002.0	1	O	6001.0	6029.0	Sell		9,964	113	LSE
00:33:01	6002.0	20	O	6001.0	6029.0	Sell		9,963	112	LSE
00:32:52	6002.0	92	O	5968.0	6002.0	Buy		9,943	111	LSE
00:32:51	5969.0	100	O	5969.0	6005.0	Sell		9,851	110	LSE
00:32:36	5917.0	1	O	5917.0	5954.0	Sell		9,751	109	LSE
00:32:22	5913.0	5	O	5908.0	5941.0	Sell		9,750	108	LSE
00:32:10	5894.0	1	O	5864.0	5895.0	Buy		9,745	107	LSE
00:32:06	5893.0	100	O	5845.0	5886.0	Buy		9,744	106	LSE
00:31:36	5838.0	1	O	5841.0	5870.0	Sell		9,644	105	LSE
00:31:05	5874.0	50	O	5776.0	5874.0	Buy		9,643	104	LSE
00:31:05	5807.0	500	O	5807.0	5874.0	Sell		9,593	103	LSE
00:30:55	5806.0	86	O	5735.0	5841.0	Buy		9,093	102	LSE
00:30:40	6064.0	60	AT	6064.0	6070.0	Sell		9,007	101	LSE

Federal Republic Of Germ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions