3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,623.00

-117.00

(-2.47%)

Closed 30 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (20:39-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:39:10	5306.0	5	AT	5271.0	5306.0	Buy		5,348	51	LSE
20:34:21	5342.0	130	O	5308.0	5342.0	Buy		5,343	50	LSE
20:30:34	5300.0	2	AT	5300.0	5327.0	Sell		5,213	49	LSE
20:29:28	5321.0	2	O	5321.0	5356.0	Sell		5,211	48	LSE
20:21:09	5416.0	103	AT	5415.0	5416.0	Buy		5,209	47	LSE
20:21:09	5416.0	176	AT	5415.0	5416.0	Buy		5,106	46	LSE
20:10:20	5364.0	140	O	5364.0	5407.0	Sell		4,930	45	LSE
20:10:04	5400.0	1	AT	5400.0	5401.0	Sell		4,790	44	LSE
20:09:04	5416.0	4	O	5400.0	5404.0	Buy		4,789	43	LSE
20:08:58	5400.0	111	O	5400.0	5417.0	Sell		4,785	42	LSE
20:08:44	5435.0	5	AT	5435.0	5436.0	Sell		4,674	41	LSE
20:05:47	5435.0	1	O	5401.0	5435.0	Buy		4,669	40	LSE
20:05:05	5449.0	3	O	5401.0	5449.0	Buy		4,668	39	LSE
20:00:02	5437.0	3	O	5437.0	5547.0	Sell		4,665	38	LSE
19:42:36	5474.0	133	AT	5474.0	5500.0	Sell		4,662	37	LSE
19:41:42	5458.0	3	O	5458.0	5500.0	Sell		4,529	36	LSE
19:38:04	5415.0	27	O	5417.0	5500.0	Sell		4,526	35	LSE
19:37:02	5500.0	2	AT	5475.0	5500.0	Buy		4,499	34	LSE
19:36:55	5500.0	78	AT	5481.0	5500.0	Buy		4,497	33	LSE
19:36:55	5500.0	117	AT	5481.0	5500.0	Buy		4,419	32	LSE
19:36:54	5500.0	20	AT	5481.0	5500.0	Buy		4,302	31	LSE
19:36:54	5500.0	20	AT	5481.0	5500.0	Buy		4,282	30	LSE
19:36:54	5500.0	29	AT	5481.0	5500.0	Buy		4,262	29	LSE
19:36:52	5500.0	3	AT	5481.0	5500.0	Buy		4,233	28	LSE
19:36:38	5480.0	90	AT	5477.0	5480.0	Buy		4,230	27	LSE
19:36:38	5480.0	185	AT	5477.0	5480.0	Buy		4,140	26	LSE
19:36:38	5480.0	3	AT	5477.0	5480.0	Buy		3,955	25	LSE
19:36:37	5477.0	27	O	5477.0	5480.0	Sell		3,952	24	LSE
19:34:05	5480.0	430	O	5480.0	5552.0	Sell		3,925	23	LSE
19:32:37	5516.0	70	AT	5473.0	5516.0	Buy		3,495	22	LSE
19:32:36	5516.0	36	AT	5473.0	5516.0	Buy		3,425	21	LSE
19:31:49	5516.0	50	AT	5471.0	5516.0	Buy		3,389	20	LSE
19:31:39	5516.0	51	AT	5470.0	5516.0	Buy		3,339	19	LSE
19:28:49	5516.0	20	AT	5493.0	5516.0	Buy		3,288	18	LSE
19:28:49	5516.0	20	AT	5493.0	5516.0	Buy		3,268	17	LSE
19:28:49	5516.0	29	AT	5493.0	5516.0	Buy		3,248	16	LSE
19:28:22	5516.0	108	O	5483.0	5516.0	Buy		3,219	15	LSE
19:21:30	5450.0	1374	O	5450.0	5515.0	Sell		3,111	14	LSE
19:17:05	5554.0	6	O	5450.0	5552.0	Buy		1,737	13	LSE
19:16:26	5555.0	18	O	5450.0	5555.0	Buy		1,731	12	LSE
19:16:24	5583.0	134	AT	5449.0	5583.0	Buy		1,713	11	LSE
19:16:24	5521.0	50	AT	5449.0	5521.0	Buy		1,579	10	LSE
19:16:24	5515.0	50	AT	5449.0	5515.0	Buy		1,529	9	LSE
19:16:19	5510.0	65	AT	5510.0	5521.0	Sell		1,479	8	LSE
19:03:16	5589.0	2	O	5409.0	5508.0	Buy		1,414	7	LSE
19:02:44	5568.0	1374	O	5410.0	5510.0	Buy		1,412	6	LSE
19:01:15	5506.0	18	O	5407.0	5501.0	Buy		38	5	LSE
19:01:15	5506.0	4	O	5407.0	5501.0	Buy		20	4	LSE
19:01:15	5506.0	4	O	5407.0	5501.0	Buy		16	3	LSE
19:01:15	5423.0	2	O	5407.0	5501.0	Sell		12	2	LSE
19:01:15	5423.0	10	O	5406.0	5501.0	Sell		10	1	LSE

OMX Nordic Small Cap ISK...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions