3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

4,077.50

-628.00

(-13.35%)

Closed 03 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:27-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:27:01	4180.0	2	O	4137.0	4180.0	Buy		3,852	51	LSE
19:26:19	4191.0	10	O	4137.0	4191.0	Buy		3,850	50	LSE
19:26:05	4188.0	10	O	4137.0	4188.0	Buy		3,840	49	LSE
19:25:20	4200.0	3	AT	4200.0	4219.0	Sell		3,830	48	LSE
19:25:12	4137.0	87	O	4137.0	4219.0	Sell		3,827	47	LSE
19:25:04	4195.0	6	AT	4137.0	4195.0	Buy		3,740	46	LSE
19:24:50	4214.0	50	AT	4137.0	4214.0	Buy		3,734	45	LSE
19:24:41	4188.0	3	AT	4137.0	4188.0	Buy		3,684	44	LSE
19:23:49	4188.0	10	O	4137.0	4188.0	Buy		3,681	43	LSE
19:20:35	4137.0	111	O	4137.0	4191.0	Sell		3,671	42	LSE
19:19:57	4210.0	1	O	4137.0	4175.0	Buy		3,560	41	LSE
19:19:40	4180.0	3	O	4137.0	4180.0	Buy		3,559	40	LSE
19:19:35	4174.0	7	O	4137.0	4181.0	Buy		3,556	39	LSE
19:19:29	4320.0	1	O	4137.0	4182.0	Buy		3,549	38	LSE
19:19:29	4128.0	6	O	4137.0	4182.0	Sell		3,548	37	LSE
19:19:29	4095.0	1	O	4137.0	4182.0	Sell		3,542	36	LSE
19:18:42	4172.0	37	O	4137.0	4172.0	Buy		3,541	35	LSE
19:17:24	4218.0	47	O	4153.0	4217.0	Buy		3,504	34	LSE
19:15:32	4200.0	47	O	4136.0	4194.0	Buy		3,457	33	LSE
19:15:29	4182.0	8	O	4096.0	4194.0	Buy		3,410	32	LSE
19:15:28	4178.0	47	O	4140.0	4197.0	Buy		3,402	31	LSE
19:15:28	4178.0	55	O	4140.0	4197.0	Buy		3,355	30	LSE
19:15:28	4197.0	3	O	4140.0	4197.0	Buy		3,300	29	LSE
19:15:23	4128.0	24	O	4143.0	4201.0	Sell		3,297	28	LSE
19:15:22	4128.0	24	O	4143.0	4201.0	Sell		3,273	27	LSE
19:15:22	4128.0	1	O	4143.0	4201.0	Sell		3,249	26	LSE
19:15:22	4128.0	62	O	4143.0	4201.0	Sell		3,248	25	LSE
19:15:22	4128.0	15	O	4143.0	4201.0	Sell		3,186	24	LSE
19:15:22	4128.0	1	O	4143.0	4201.0	Sell		3,171	23	LSE
19:15:21	4128.0	5	O	4143.0	4201.0	Sell		3,170	22	LSE
19:15:21	4128.0	2	O	4143.0	4201.0	Sell		3,165	21	LSE
19:15:21	4128.0	1	O	4143.0	4201.0	Sell		3,163	20	LSE
19:15:21	4095.0	4	O	4143.0	4201.0	Sell		3,162	19	LSE
19:15:21	4128.0	1	O	4143.0	4201.0	Sell		3,158	18	LSE
19:15:21	4095.0	4	O	4143.0	4201.0	Sell		3,157	17	LSE
19:15:21	4201.0	1	O	4143.0	4201.0	Buy		3,153	16	LSE
19:15:16	4113.0	208	O	4143.0	4201.0	Sell		3,152	15	LSE
19:15:15	4095.0	220	O	4143.0	4201.0	Sell		2,944	14	LSE
19:15:15	4128.0	48	O	4143.0	4201.0	Sell		2,724	13	LSE
19:13:34	4194.0	2	O	4143.0	4194.0	Buy		2,676	12	LSE
19:10:36	4128.0	18	AT	4095.0	4128.0	Buy		2,674	11	LSE
19:10:36	4128.0	5	UT	4688.0	4723.0			2,656	10	LSE
18:15:00	6228.85	19	O	4688.0	4723.0			2,651	9	LSE
18:15:00	6209.45	19	O	4688.0	4723.0			2,632	8	LSE
18:15:00	5483.188	662	O	4688.0	4723.0			2,613	7	LSE
18:15:00	5556.73	179	O	4688.0	4723.0			1,951	6	LSE
18:15:00	5668.55	1	O	4688.0	4723.0			1,772	5	LSE
18:15:00	5550.0	900	O	4688.0	4723.0			1,771	4	LSE
18:15:00	5726.0	51	O	4688.0	4723.0			871	3	LSE
18:15:00	6207.0	805	O	4688.0	4723.0			820	2	LSE
18:15:00	5412.25	15	O	4688.0	4723.0			15	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions