ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60849
0.00%
Bitcoin
98,242.54
0.03%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. 3x Long Mstr (3MST)

  7. 3x Long Mstr (3MST) Trades

3x Long Mstr

3x Long Mstr (3MST)

Etf
4,850.50
773.00
(18.96%)
Closed 05 January 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 3MST Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
23:29:59 4724.0 1 O 4688.0 4723.0 Buy
11,958 133 LSE
23:29:59 4724.0 1 O 4688.0 4723.0 Buy
11,958 133 LSE
23:28:33 4743.0 532 AT 4700.0 4743.0 Buy
11,957 132 LSE
23:28:33 4743.0 532 AT 4700.0 4743.0 Buy
11,957 132 LSE
23:28:33 4742.0 500 AT 4700.0 4742.0 Buy
11,425 131 LSE
23:28:33 4742.0 500 AT 4700.0 4742.0 Buy
11,425 131 LSE
23:28:33 4742.0 500 AT 4700.0 4742.0 Buy
10,925 130 LSE
23:28:33 4742.0 500 AT 4700.0 4742.0 Buy
10,925 130 LSE
23:28:32 4734.0 90 AT 4700.0 4734.0 Buy
10,425 129 LSE
23:28:32 4734.0 90 AT 4700.0 4734.0 Buy
10,425 129 LSE
23:28:24 4716.0 65 O 4717.0 4754.0 Sell
10,335 128 LSE
23:28:24 4716.0 65 O 4717.0 4754.0 Sell
10,335 128 LSE
23:27:29 4706.0 25 O 4706.0 4740.0 Sell
10,270 127 LSE
23:27:29 4706.0 25 O 4706.0 4740.0 Sell
10,270 127 LSE
23:20:19 4690.0 21 O 4661.0 4689.0 Buy
10,245 126 LSE
23:20:19 4690.0 21 O 4661.0 4689.0 Buy
10,245 126 LSE
23:20:13 4691.0 186 AT 4661.0 4691.0 Buy
10,224 125 LSE
23:20:13 4691.0 186 AT 4661.0 4691.0 Buy
10,224 125 LSE
23:17:53 4691.0 6 O 4659.0 4691.0 Buy
10,038 124 LSE
23:17:53 4691.0 6 O 4659.0 4691.0 Buy
10,038 124 LSE
23:17:21 4679.0 15 O 4651.0 4679.0 Buy
10,032 123 LSE
23:17:21 4679.0 15 O 4651.0 4679.0 Buy
10,032 123 LSE
23:13:35 4674.0 665 AT 4639.0 4674.0 Buy
10,017 122 LSE
23:13:35 4674.0 665 AT 4639.0 4674.0 Buy
10,017 122 LSE
23:06:08 4626.0 33 O 4598.0 4626.0 Buy
9,352 121 LSE
23:06:08 4626.0 33 O 4598.0 4626.0 Buy
9,352 121 LSE
23:06:05 4626.0 302 AT 4598.0 4626.0 Buy
9,319 120 LSE
23:06:05 4626.0 302 AT 4598.0 4626.0 Buy
9,319 120 LSE
22:50:36 4599.0 2 O 4572.0 4599.0 Buy
9,017 119 LSE
22:50:36 4599.0 2 O 4572.0 4599.0 Buy
9,017 119 LSE
22:50:21 4601.0 15 AT 4572.0 4601.0 Buy
9,015 118 LSE
22:50:21 4601.0 15 AT 4572.0 4601.0 Buy
9,015 118 LSE
22:49:44 4572.0 257 AT 4572.0 4603.0 Sell
9,000 117 LSE
22:49:44 4572.0 257 AT 4572.0 4603.0 Sell
9,000 117 LSE
22:49:10 4590.0 64 AT 4561.0 4590.0 Buy
8,743 116 LSE
22:49:10 4590.0 64 AT 4561.0 4590.0 Buy
8,743 116 LSE
22:38:34 4549.0 5 O 4510.0 4553.0 Buy
8,679 115 LSE
22:38:34 4549.0 5 O 4510.0 4553.0 Buy
8,679 115 LSE
22:38:16 4540.0 39 AT 4508.0 4540.0 Buy
8,674 114 LSE
22:38:16 4540.0 39 AT 4508.0 4540.0 Buy
8,674 114 LSE
22:37:31 4532.0 12 AT 4498.0 4532.0 Buy
8,635 113 LSE
22:37:31 4532.0 12 AT 4498.0 4532.0 Buy
8,635 113 LSE
22:36:26 4488.0 5 O 4488.0 4534.0 Sell
8,623 112 LSE
22:36:26 4488.0 5 O 4488.0 4534.0 Sell
8,623 112 LSE
22:35:57 4482.0 1 O 4486.0 4538.0 Sell
8,618 111 LSE
22:35:57 4482.0 1 O 4486.0 4538.0 Sell
8,618 111 LSE
22:34:03 4476.0 12 O 4478.0 4510.0 Sell
8,617 110 LSE
22:34:03 4476.0 12 O 4478.0 4510.0 Sell
8,617 110 LSE
22:33:48 4511.0 4 O 4474.0 4510.0 Buy
8,605 109 LSE
22:33:48 4511.0 4 O 4474.0 4510.0 Buy
8,605 109 LSE
22:33:46 4511.0 10 O 4474.0 4511.0 Buy
8,601 108 LSE
22:33:46 4511.0 10 O 4474.0 4511.0 Buy
8,601 108 LSE
22:29:45 4520.0 10 O 4484.0 4520.0 Buy
8,591 107 LSE
22:29:45 4520.0 10 O 4484.0 4520.0 Buy
8,591 107 LSE
22:29:28 4528.0 1 O 4484.0 4528.0 Buy
8,581 106 LSE
22:29:28 4528.0 1 O 4484.0 4528.0 Buy
8,581 106 LSE
22:25:43 4496.0 10 O 4496.0 4527.0 Sell
8,580 105 LSE
22:25:43 4496.0 10 O 4496.0 4527.0 Sell
8,580 105 LSE
22:05:55 4564.0 2 O 4513.0 4561.0 Buy
8,570 104 LSE
22:05:55 4564.0 2 O 4513.0 4561.0 Buy
8,570 104 LSE
22:05:13 4522.0 254 O 4522.0 4565.0 Sell
8,568 103 LSE
22:05:13 4522.0 254 O 4522.0 4565.0 Sell
8,568 103 LSE
22:00:27 4511.0 1 O 4511.0 4569.0 Sell
8,314 102 LSE
22:00:27 4511.0 1 O 4511.0 4569.0 Sell
8,314 102 LSE
21:59:46 4575.0 10 O 4512.0 4569.0 Buy
8,313 101 LSE
21:59:46 4575.0 10 O 4512.0 4569.0 Buy
8,313 101 LSE

Your Recent History

LSE
3MST
3x Long Mstr
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads