3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

7,238.00

-1,862.00

(-20.46%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 101 - 76 (21:59-20:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:59:46	4575.0	10	O	4512.0	4569.0	Buy		8,313	101	LSE
21:59:46	4575.0	10	O	4512.0	4569.0	Buy		8,313	101	LSE
21:58:29	4563.0	15	O	4511.0	4563.0	Buy		8,303	100	LSE
21:58:29	4563.0	15	O	4511.0	4563.0	Buy		8,303	100	LSE
21:55:44	4586.0	26	O	4540.0	4586.0	Buy		8,288	99	LSE
21:55:44	4586.0	26	O	4540.0	4586.0	Buy		8,288	99	LSE
21:55:44	4586.0	228	AT	4539.0	4586.0	Buy		8,262	98	LSE
21:55:44	4586.0	228	AT	4539.0	4586.0	Buy		8,262	98	LSE
21:46:28	4550.0	939	AT	4550.0	4553.0	Sell		8,034	97	LSE
21:46:28	4550.0	939	AT	4550.0	4553.0	Sell		8,034	97	LSE
21:41:36	4528.0	80	O	4495.0	4528.0	Buy		7,095	96	LSE
21:41:36	4528.0	80	O	4495.0	4528.0	Buy		7,095	96	LSE
21:41:23	4528.0	715	AT	4494.0	4528.0	Buy		7,015	95	LSE
21:41:23	4528.0	715	AT	4494.0	4528.0	Buy		7,015	95	LSE
21:37:26	4492.0	8	O	4455.0	4492.0	Buy		6,300	94	LSE
21:37:26	4492.0	8	O	4455.0	4492.0	Buy		6,300	94	LSE
21:37:24	4492.0	66	AT	4450.0	4492.0	Buy		6,292	93	LSE
21:37:24	4492.0	66	AT	4450.0	4492.0	Buy		6,292	93	LSE
21:32:16	4487.0	7	O	4440.0	4487.0	Buy		6,226	92	LSE
21:32:16	4487.0	7	O	4440.0	4487.0	Buy		6,226	92	LSE
21:28:48	4514.0	27	AT	4475.0	4514.0	Buy		6,219	91	LSE
21:28:48	4514.0	27	AT	4475.0	4514.0	Buy		6,219	91	LSE
21:25:20	4494.0	1	O	4457.0	4494.0	Buy		6,192	90	LSE
21:25:20	4494.0	1	O	4457.0	4494.0	Buy		6,192	90	LSE
21:23:28	4455.0	393	AT	4455.0	4497.0	Sell		6,191	89	LSE
21:23:28	4455.0	393	AT	4455.0	4497.0	Sell		6,191	89	LSE
21:23:28	4455.0	26	AT	4455.0	4497.0	Sell		5,798	88	LSE
21:23:28	4455.0	26	AT	4455.0	4497.0	Sell		5,798	88	LSE
21:17:54	4390.0	10	O	4390.0	4420.0	Sell		5,772	87	LSE
21:17:54	4390.0	10	O	4390.0	4420.0	Sell		5,772	87	LSE
21:15:17	4450.0	35	O	4390.0	4450.0	Buy		5,762	86	LSE
21:15:17	4450.0	35	O	4390.0	4450.0	Buy		5,762	86	LSE
21:11:26	4498.0	2	O	4438.0	4497.0	Buy		5,727	85	LSE
21:11:26	4498.0	2	O	4438.0	4497.0	Buy		5,727	85	LSE
21:10:45	4495.0	1	O	4462.0	4495.0	Buy		5,725	84	LSE
21:10:45	4495.0	1	O	4462.0	4495.0	Buy		5,725	84	LSE
21:10:04	4501.0	1	O	4454.0	4501.0	Buy		5,724	83	LSE
21:10:04	4501.0	1	O	4454.0	4501.0	Buy		5,724	83	LSE
21:05:43	4481.0	1	O	4445.0	4488.0	Buy		5,723	82	LSE
21:05:43	4481.0	1	O	4445.0	4488.0	Buy		5,723	82	LSE
21:04:03	4415.0	344	AT	4399.0	4415.0	Buy		5,722	81	LSE
21:04:03	4415.0	344	AT	4399.0	4415.0	Buy		5,722	81	LSE
21:03:42	4368.0	248	O	4368.0	4415.0	Sell		5,378	80	LSE
21:03:42	4368.0	248	O	4368.0	4415.0	Sell		5,378	80	LSE
20:57:07	4389.0	5	O	4389.0	4442.0	Sell		5,130	79	LSE
20:57:07	4389.0	5	O	4389.0	4442.0	Sell		5,130	79	LSE
20:56:09	4437.0	10	O	4402.0	4437.0	Buy		5,125	78	LSE
20:56:09	4437.0	10	O	4402.0	4437.0	Buy		5,125	78	LSE
20:54:47	4434.0	1	O	4395.0	4434.0	Buy		5,115	77	LSE
20:54:47	4434.0	1	O	4395.0	4434.0	Buy		5,115	77	LSE
20:52:56	4431.0	230	AT	4431.0	4466.0	Sell		5,114	76	LSE
20:52:56	4431.0	230	AT	4431.0	4466.0	Sell		5,114	76	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions