3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

6,618.00

1,767.50

(36.44%)

Closed 07 January 3:30AM

Delayed by 15 minutes

Trade 76 - 51 (20:52-20:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:52:56	4431.0	230	AT	4431.0	4466.0	Sell		5,114	76	LSE
20:52:56	4431.0	230	AT	4431.0	4466.0	Sell		5,114	76	LSE
20:50:05	4513.0	2	O	4473.0	4513.0	Buy		4,884	75	LSE
20:50:05	4513.0	2	O	4473.0	4513.0	Buy		4,884	75	LSE
20:47:55	4488.0	5	O	4488.0	4522.0	Sell		4,882	74	LSE
20:47:55	4488.0	5	O	4488.0	4522.0	Sell		4,882	74	LSE
20:45:23	4495.0	60	AT	4485.0	4495.0	Buy		4,877	73	LSE
20:45:23	4495.0	60	AT	4485.0	4495.0	Buy		4,877	73	LSE
20:44:29	4517.0	5	O	4482.0	4517.0	Buy		4,817	72	LSE
20:44:29	4517.0	5	O	4482.0	4517.0	Buy		4,817	72	LSE
20:39:55	4512.0	119	O	4467.0	4512.0	Buy		4,812	71	LSE
20:39:55	4512.0	119	O	4467.0	4512.0	Buy		4,812	71	LSE
20:38:00	4521.0	25	AT	4463.0	4521.0	Buy		4,693	70	LSE
20:38:00	4521.0	25	AT	4463.0	4521.0	Buy		4,693	70	LSE
20:36:59	4461.0	8	AT	4461.0	4509.0	Sell		4,668	69	LSE
20:36:59	4461.0	8	AT	4461.0	4509.0	Sell		4,668	69	LSE
20:34:31	4442.0	828	AT	4442.0	4486.0	Sell		4,660	68	LSE
20:34:31	4442.0	828	AT	4442.0	4486.0	Sell		4,660	68	LSE
20:31:11	4435.0	1	O	4388.0	4434.0	Buy		3,832	67	LSE
20:31:11	4435.0	1	O	4388.0	4434.0	Buy		3,832	67	LSE
20:29:37	4546.0	13	O	4502.0	4546.0	Buy		3,831	66	LSE
20:29:37	4546.0	13	O	4502.0	4546.0	Buy		3,831	66	LSE
20:29:36	4547.0	113	AT	4502.0	4547.0	Buy		3,818	65	LSE
20:29:36	4547.0	113	AT	4502.0	4547.0	Buy		3,818	65	LSE
20:29:21	4546.0	50	AT	4546.0	4547.0	Sell		3,705	64	LSE
20:29:21	4546.0	50	AT	4546.0	4547.0	Sell		3,705	64	LSE
20:29:21	4546.0	60	AT	4511.0	4546.0	Buy		3,655	63	LSE
20:29:21	4546.0	60	AT	4511.0	4546.0	Buy		3,655	63	LSE
20:29:00	4552.0	2	O	4511.0	4552.0	Buy		3,595	62	LSE
20:29:00	4552.0	2	O	4511.0	4552.0	Buy		3,595	62	LSE
20:28:50	4553.0	401	AT	4511.0	4553.0	Buy		3,593	61	LSE
20:28:50	4553.0	401	AT	4511.0	4553.0	Buy		3,593	61	LSE
20:28:50	4553.0	7	AT	4511.0	4553.0	Buy		3,192	60	LSE
20:28:50	4553.0	7	AT	4511.0	4553.0	Buy		3,192	60	LSE
20:27:11	4577.0	6	O	4538.0	4575.0	Buy		3,185	59	LSE
20:27:11	4577.0	6	O	4538.0	4575.0	Buy		3,185	59	LSE
20:24:26	4522.0	8	O	4479.0	4522.0	Buy		3,179	58	LSE
20:24:26	4522.0	8	O	4479.0	4522.0	Buy		3,179	58	LSE
20:23:54	4511.0	239	AT	4473.0	4511.0	Buy		3,171	57	LSE
20:23:54	4511.0	239	AT	4473.0	4511.0	Buy		3,171	57	LSE
20:23:53	4511.0	84	AT	4471.0	4511.0	Buy		2,932	56	LSE
20:23:53	4511.0	84	AT	4471.0	4511.0	Buy		2,932	56	LSE
20:23:53	4511.0	1091	AT	4469.0	4511.0	Buy		2,848	55	LSE
20:23:53	4511.0	1091	AT	4469.0	4511.0	Buy		2,848	55	LSE
20:23:30	4506.0	672	AT	4465.0	4506.0	Buy		1,757	54	LSE
20:23:30	4506.0	672	AT	4465.0	4506.0	Buy		1,757	54	LSE
20:22:30	4506.0	20	AT	4506.0	4514.0	Sell		1,085	53	LSE
20:22:30	4506.0	20	AT	4506.0	4514.0	Sell		1,085	53	LSE
20:21:22	4536.0	30	AT	4505.0	4536.0	Buy		1,065	52	LSE
20:21:22	4536.0	30	AT	4505.0	4536.0	Buy		1,065	52	LSE
20:21:01	4523.0	5	O	4493.0	4532.0	Buy		1,035	51	LSE
20:21:01	4523.0	5	O	4493.0	4532.0	Buy		1,035	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions