3x Long Mstr (3MST) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

7,238.00

-1,862.00

(-20.46%)

Closed 22 January 3:30AM

Delayed by 15 minutes

Trade 26 - 1 (19:22-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:26	4244.0	1	O	4162.0	4243.0	Buy		491	26	LSE
19:22:26	4244.0	1	O	4162.0	4243.0	Buy		491	26	LSE
19:20:05	4197.0	4	O	4150.0	4197.0	Buy		490	25	LSE
19:20:05	4197.0	4	O	4150.0	4197.0	Buy		490	25	LSE
19:20:05	4197.0	10	O	4150.0	4197.0	Buy		486	24	LSE
19:20:05	4197.0	10	O	4150.0	4197.0	Buy		486	24	LSE
19:19:57	4203.0	1	AT	4150.0	4203.0	Buy		476	23	LSE
19:19:57	4203.0	1	AT	4150.0	4203.0	Buy		476	23	LSE
19:16:58	4171.0	25	AT	4115.0	4171.0	Buy		475	22	LSE
19:16:58	4171.0	25	AT	4115.0	4171.0	Buy		475	22	LSE
19:16:29	4175.0	16	O	4105.0	4175.0	Buy		450	21	LSE
19:16:29	4175.0	16	O	4105.0	4175.0	Buy		450	21	LSE
19:13:55	4144.0	44	AT	4081.0	4144.0	Buy		434	20	LSE
19:13:55	4144.0	44	AT	4081.0	4144.0	Buy		434	20	LSE
19:13:55	4140.0	60	AT	4081.0	4140.0	Buy		390	19	LSE
19:13:55	4140.0	60	AT	4081.0	4140.0	Buy		390	19	LSE
19:10:55	4113.0	3	O	4054.0	4113.0	Buy		330	18	LSE
19:10:55	4113.0	3	O	4054.0	4113.0	Buy		330	18	LSE
19:10:17	4113.0	1	O	4037.0	4113.0	Buy		327	17	LSE
19:10:17	4113.0	1	O	4037.0	4113.0	Buy		327	17	LSE
19:10:12	4118.0	1	O	4053.0	4115.0	Buy		326	16	LSE
19:10:12	4118.0	1	O	4053.0	4115.0	Buy		326	16	LSE
19:09:06	4111.0	1	O	4054.0	4111.0	Buy		325	15	LSE
19:09:06	4111.0	1	O	4054.0	4111.0	Buy		325	15	LSE
19:07:19	4113.0	4	O	4054.0	4113.0	Buy		324	14	LSE
19:07:19	4113.0	4	O	4054.0	4113.0	Buy		324	14	LSE
19:06:08	4104.0	3	O	4037.0	4104.0	Buy		320	13	LSE
19:06:08	4104.0	3	O	4037.0	4104.0	Buy		320	13	LSE
19:06:03	4104.0	21	AT	4036.0	4104.0	Buy		317	12	LSE
19:06:03	4104.0	21	AT	4036.0	4104.0	Buy		317	12	LSE
19:04:17	4100.0	262	AT	4100.0	4105.0	Sell		296	11	LSE
19:04:17	4100.0	262	AT	4100.0	4105.0	Sell		296	11	LSE
19:02:53	4030.0	1	O	4033.0	4109.0	Sell		34	10	LSE
19:02:53	4030.0	1	O	4033.0	4109.0	Sell		34	10	LSE
19:02:37	4033.0	5	O	4033.0	4106.0	Sell		33	9	LSE
19:02:37	4033.0	5	O	4033.0	4106.0	Sell		33	9	LSE
19:01:58	4030.0	5	O	4033.0	4098.0	Sell		28	8	LSE
19:01:58	4030.0	5	O	4033.0	4098.0	Sell		28	8	LSE
19:01:57	4100.0	3	O	4033.0	4098.0	Buy		23	7	LSE
19:01:57	4100.0	3	O	4033.0	4098.0	Buy		23	7	LSE
19:01:57	4100.0	4	O	4033.0	4098.0	Buy		20	6	LSE
19:01:57	4100.0	4	O	4033.0	4098.0	Buy		20	6	LSE
19:01:57	4100.0	1	O	4033.0	4098.0	Buy		16	5	LSE
19:01:57	4100.0	1	O	4033.0	4098.0	Buy		16	5	LSE
19:01:56	4100.0	1	O	4033.0	4098.0	Buy		15	4	LSE
19:01:56	4100.0	1	O	4033.0	4098.0	Buy		15	4	LSE
19:01:56	4100.0	8	O	4033.0	4098.0	Buy		14	3	LSE
19:01:56	4100.0	8	O	4033.0	4098.0	Buy		14	3	LSE
19:01:56	4100.0	5	O	4033.0	4098.0	Buy		6	2	LSE
19:01:56	4100.0	5	O	4033.0	4098.0	Buy		6	2	LSE
19:01:56	4100.0	1	O	4033.0	4098.0	Buy		1	1	LSE
19:01:56	4100.0	1	O	4033.0	4098.0	Buy		1	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions