Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

44.0662

-0.4461

( -1.00% )

Updated: 22:34:39

Delayed by 15 minutes

Last trades on 06/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	97.518	27	O	91.792	92.18			11,079	131	LSE
06:00:00	97.216	3	O	91.792	92.18			11,052	130	LSE
03:29:59	92.483	1	O	91.655	92.426	Buy		11,049	129	LSE
03:29:02	91.808	1	AT	91.808	92.093	Sell		11,048	128	LSE
03:28:37	92.032	74	AT	92.032	92.032	Sell		11,047	127	LSE
03:26:25	92.47	90	AT	92.263	92.47	Buy		10,973	126	LSE
03:19:07	91.618	2	O	91.426	91.618	Buy		10,883	125	LSE
03:19:06	91.618	18	AT	91.393	91.618	Buy		10,881	124	LSE
03:10:39	91.405	2	AT	91.104	91.405	Buy		10,863	123	LSE
02:59:05	92.465	1	AT	91.768	92.465	Buy		10,861	122	LSE
02:59:05	92.475	1	AT	91.768	92.475	Buy		10,860	121	LSE
02:58:09	91.871	26	AT	91.52	91.871	Buy		10,859	120	LSE
02:56:33	91.325	15	AT	90.984	91.325	Buy		10,833	119	LSE
02:53:03	91.2	80	AT	91.2	91.227	Sell		10,818	118	LSE
02:53:03	91.2	40	AT	91.2	91.227	Sell		10,738	117	LSE
02:50:26	90.499	3	AT	90.229	90.499	Buy		10,698	116	LSE
02:50:26	90.499	10	AT	90.229	90.499	Buy		10,695	115	LSE
02:49:15	91.5	34	AT	91.5	91.501	Sell		10,685	114	LSE
02:46:22	91.906	1263	AT	91.345	91.906	Buy		10,651	113	LSE
02:46:22	91.867	252	AT	91.345	91.867	Buy		9,388	112	LSE
02:46:22	91.863	300	AT	91.345	91.863	Buy		9,136	111	LSE
02:44:02	91.98	265	AT	91.23	91.98	Buy		8,836	110	LSE
02:44:02	91.976	900	AT	91.23	91.976	Buy		8,571	109	LSE
02:44:02	91.976	300	AT	91.23	91.976	Buy		7,671	108	LSE
02:44:02	91.97	252	AT	91.23	91.97	Buy		7,371	107	LSE
02:42:53	91.693	70	AT	91.693	92.055	Sell		7,119	106	LSE
02:39:22	91.95	642	AT	91.897	91.95	Buy		7,049	105	LSE
02:36:30	93.6	32	AT	93.6	94.218	Sell		6,407	104	LSE
02:36:30	93.72	40	AT	93.6	93.72	Buy		6,375	103	LSE
02:32:24	93.87	15	O	93.927	94.293	Sell		6,335	102	LSE
02:15:52	94.112	3	AT	94.112	94.714	Sell		6,320	101	LSE
02:15:52	94.102	1	AT	94.102	94.714	Sell		6,317	100	LSE
02:09:20	94.769	4	AT	94.769	95.011	Sell		6,316	99	LSE
02:09:20	94.769	1	AT	94.769	95.011	Sell		6,312	98	LSE
01:58:55	93.8	15	AT	93.605	93.8	Buy		6,311	97	LSE
01:55:56	93.226	2	AT	93.226	93.482	Sell		6,296	96	LSE
01:47:37	93.46	8	AT	93.27	93.46	Buy		6,294	95	LSE
01:40:13	93.801	8	AT	93.563	93.801	Buy		6,286	94	LSE
01:32:43	93.006	1	AT	93.006	93.264	Sell		6,278	93	LSE
01:25:02	92.9	72	AT	92.9	93.1	Sell		6,277	92	LSE
01:25:02	92.9	570	AT	92.9	93.1	Sell		6,205	91	LSE
01:22:43	93.012	3	O	92.914	93.38	Sell		5,635	90	LSE
01:10:19	93.91	3	AT	93.91	94.472	Sell		5,632	89	LSE
01:08:45	94.555	1	AT	93.807	94.555	Buy		5,629	88	LSE
01:08:23	93.91	1	AT	93.91	93.928	Sell		5,628	87	LSE
01:01:47	95.479	1	AT	94.86	95.479	Buy		5,627	86	LSE
00:58:08	95.378	2	AT	95.378	95.595	Sell		5,626	85	LSE
00:49:41	95.656	25	AT	95.656	95.847	Sell		5,624	84	LSE
00:49:39	95.483	9	O	95.656	95.971	Sell		5,599	83	LSE
00:49:39	95.365	9	O	95.569	95.99	Sell		5,590	82	LSE
00:47:37	95.551	1	AT	95.351	95.551	Buy		5,581	81	LSE
00:43:18	94.873	1	AT	94.873	95.454	Sell		5,580	80	LSE
00:39:46	94.64	1	AT	94.64	94.932	Sell		5,579	79	LSE
00:39:46	94.64	64	AT	94.64	94.932	Sell		5,578	78	LSE
00:36:29	94.683	1	AT	94.683	94.873	Sell		5,514	77	LSE
00:16:30	94.546	1	AT	94.546	94.843	Sell		5,513	76	LSE
00:16:30	94.546	1	AT	94.546	94.843	Sell		5,512	75	LSE
00:15:35	95.147	1	AT	95.147	95.377	Sell		5,511	74	LSE
00:03:24	94.542	29	AT	94.542	94.872	Sell		5,510	73	LSE
00:01:25	94.933	2	AT	94.44	94.933	Buy		5,481	72	LSE
23:58:29	94.867	16	O	94.939	95.513	Sell		5,479	71	LSE
23:56:47	96.025	3	AT	96.025	96.315	Sell		5,463	70	LSE
23:41:26	96.364	89	AT	96.364	96.598	Sell		5,460	69	LSE
23:37:42	96.528	2	AT	96.528	96.963	Sell		5,371	68	LSE
23:18:52	96.65	1	O	95.792	96.574	Buy		5,369	67	LSE
23:18:23	96.186	10	AT	96.186	96.742	Sell		5,368	66	LSE
23:11:37	96.932	10	AT	96.932	97.323	Sell		5,358	65	LSE
23:10:50	97.128	1	AT	96.942	97.128	Buy		5,348	64	LSE
23:08:14	97.325	30	AT	97.325	97.328	Sell		5,347	63	LSE
23:02:24	97.047	1	AT	96.866	97.047	Buy		5,317	62	LSE
22:54:44	97.235	1	AT	97.013	97.235	Buy		5,316	61	LSE
22:52:14	96.478	267	AT	96.297	96.478	Buy		5,315	60	LSE
22:52:14	96.473	300	AT	96.297	96.473	Buy		5,048	59	LSE
22:48:22	96.541	94	AT	96.541	96.771	Sell		4,748	58	LSE
22:48:19	96.516	18	O	96.186	96.824	Buy		4,654	57	LSE
22:42:20	97.083	1	O	96.756	97.079	Buy		4,636	56	LSE
22:39:57	96.8	1	AT	96.494	96.8	Buy		4,635	55	LSE
22:36:19	95.268	5	O	95.344	95.774	Sell		4,634	54	LSE
22:28:45	95.557	2	AT	95.557	95.844	Sell		4,629	53	LSE
22:26:15	95.987	1	AT	95.987	96.183	Sell		4,627	52	LSE
22:21:59	96.481	8	O	96.542	96.8	Sell		4,626	51	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions