Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

44.0297

-0.4826

( -1.08% )

Updated: 22:30:56

Delayed by 15 minutes

Trade 51 - 1 (19:41-19:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:41:24	80.996	5	AT	80.79	80.996	Buy		1,939	51	LSE
19:40:08	81.315	13	AT	80.177	81.315	Buy		1,934	50	LSE
19:38:53	80.95	1	AT	80.95	81.49	Sell		1,921	49	LSE
19:38:22	82.203	1	AT	80.95	82.203	Buy		1,920	48	LSE
19:38:09	81.2	3	AT	81.2	82.777	Sell		1,919	47	LSE
19:38:09	81.2	70	AT	81.2	82.777	Sell		1,916	46	LSE
19:38:09	81.5	5	AT	81.5	82.777	Sell		1,846	45	LSE
19:37:56	81.731	2	AT	81.731	83.08	Sell		1,841	44	LSE
19:35:50	81.6	89	AT	81.5	81.6	Buy		1,839	43	LSE
19:35:45	81.654	2	AT	81.654	82.021	Sell		1,750	42	LSE
19:35:41	81.688	6	AT	81.558	81.688	Buy		1,748	41	LSE
19:34:59	81.712	19	AT	81.558	81.712	Buy		1,742	40	LSE
19:34:25	81.7	61	AT	81.7	81.97	Sell		1,723	39	LSE
19:34:05	81.829	4	AT	81.7	81.829	Buy		1,662	38	LSE
19:33:40	81.859	233	AT	81.7	81.859	Buy		1,658	37	LSE
19:33:40	81.839	267	AT	81.7	81.839	Buy		1,425	36	LSE
19:32:34	81.702	1	AT	81.558	81.702	Buy		1,158	35	LSE
19:32:29	81.702	7	AT	81.558	81.702	Buy		1,157	34	LSE
19:31:55	82.0	97	AT	82.0	82.859	Sell		1,150	33	LSE
19:31:55	81.89	71	AT	81.5	81.89	Buy		1,053	32	LSE
19:31:55	81.89	209	AT	81.5	81.89	Buy		982	31	LSE
19:31:55	81.88	22	AT	81.5	81.88	Buy		773	30	LSE
19:31:55	81.571	267	AT	81.5	81.571	Buy		751	29	LSE
19:31:55	81.568	250	AT	81.5	81.568	Buy		484	28	LSE
19:30:39	81.682	2	AT	81.682	81.722	Sell		234	27	LSE
19:30:13	81.769	45	AT	81.5	81.769	Buy		232	26	LSE
19:29:50	81.745	1	O	81.558	81.745	Buy		187	25	LSE
19:29:45	81.745	22	AT	81.586	81.745	Buy		186	24	LSE
19:29:45	81.745	14	O	81.543	81.745	Buy		164	23	LSE
19:28:13	81.648	2	AT	81.489	81.648	Buy		150	22	LSE
19:27:58	81.35	2	O	81.437	81.648	Sell		148	21	LSE
19:27:30	81.672	1	AT	81.486	81.672	Buy		146	20	LSE
19:27:08	81.732	20	AT	81.303	81.732	Buy		145	19	LSE
19:26:53	81.885	2	AT	81.496	81.885	Buy		125	18	LSE
19:26:46	81.665	2	AT	81.471	81.665	Buy		123	17	LSE
19:26:11	81.391	1	AT	81.391	81.568	Sell		121	16	LSE
19:26:11	81.568	1	AT	81.391	81.568	Buy		120	15	LSE
19:26:11	81.391	1	AT	81.391	81.568	Sell		119	14	LSE
19:23:59	81.482	20	AT	81.218	81.482	Buy		118	13	LSE
19:22:16	81.398	2	AT	81.398	81.63	Sell		98	12	LSE
19:19:02	81.6	5	AT	81.6	81.783	Sell		96	11	LSE
19:19:00	81.65	5	AT	81.65	81.722	Sell		91	10	LSE
19:18:56	81.7	10	AT	81.7	81.804	Sell		86	9	LSE
19:18:56	81.726	5	AT	81.726	81.804	Sell		76	8	LSE
19:17:19	81.87	1	AT	81.87	82.064	Sell		71	7	LSE
19:16:54	81.967	5	O	81.87	82.064	Buy		70	6	LSE
19:16:43	81.851	5	O	81.87	82.064	Sell		65	5	LSE
19:16:36	82.032	5	O	81.87	81.971	Buy		60	4	LSE
19:16:32	81.971	1	AT	81.87	81.971	Buy		55	3	LSE
19:14:23	81.881	8	AT	81.881	81.967	Sell		54	2	LSE
19:11:07	81.88	46	UT	91.792	92.18			46	1	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions