Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

30.0424

0.4755

( 1.61% )

Updated: 20:01:12

Delayed by 15 minutes

Trade 101 - 51 (21:55-19:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:38	82.722	1	O	82.157	82.722	Buy		3,031	101	LSE
21:51:28	80.992	1	AT	80.992	81.382	Sell		3,030	100	LSE
21:36:57	81.074	1	AT	80.84	81.074	Buy		3,029	99	LSE
21:27:00	81.219	1	AT	80.944	81.219	Buy		3,028	98	LSE
21:24:06	80.715	1	AT	80.715	80.954	Sell		3,027	97	LSE
21:11:36	80.987	100	AT	80.416	80.987	Buy		3,026	96	LSE
21:10:50	81.355	1	O	80.794	81.312	Buy		2,926	95	LSE
21:10:14	81.152	1	AT	80.794	81.152	Buy		2,925	94	LSE
21:06:03	81.0	66	AT	81.0	81.114	Sell		2,924	93	LSE
21:05:41	81.116	1	AT	80.794	81.116	Buy		2,858	92	LSE
21:05:41	81.116	45	AT	80.794	81.116	Buy		2,857	91	LSE
21:02:36	81.39	1	AT	80.586	81.39	Buy		2,812	90	LSE
20:52:38	81.438	1	O	80.413	81.438	Buy		2,811	89	LSE
20:51:30	80.69	5	O	80.357	80.69	Buy		2,810	88	LSE
20:47:51	80.922	5	O	80.466	80.835	Buy		2,805	87	LSE
20:47:22	80.9	200	AT	80.9	81.438	Sell		2,800	86	LSE
20:47:22	81.0	197	AT	81.0	81.491	Sell		2,600	85	LSE
20:38:18	81.114	3	AT	81.0	81.114	Buy		2,403	84	LSE
20:34:12	81.122	50	AT	81.0	81.122	Buy		2,400	83	LSE
20:31:52	81.114	5	O	80.939	81.114	Buy		2,350	82	LSE
20:31:06	81.116	5	AT	80.9	81.116	Buy		2,345	81	LSE
20:23:12	81.044	50	AT	80.9	81.044	Buy		2,340	80	LSE
20:22:38	81.094	50	AT	80.939	81.094	Buy		2,290	79	LSE
20:18:41	81.282	1	AT	80.91	81.282	Buy		2,240	78	LSE
20:18:41	81.282	25	AT	80.91	81.282	Buy		2,239	77	LSE
20:18:33	81.114	3	AT	80.91	81.114	Buy		2,214	76	LSE
20:15:06	81.404	1	AT	80.9	81.404	Buy		2,211	75	LSE
20:15:05	81.413	12	AT	80.9	81.413	Buy		2,210	74	LSE
20:14:14	81.41	18	O	80.904	81.41	Buy		2,198	73	LSE
20:14:14	81.41	16	O	80.904	81.41	Buy		2,180	72	LSE
20:13:10	81.349	1	O	80.712	81.896	Buy		2,164	71	LSE
20:09:29	81.214	4	O	80.468	81.214	Buy		2,163	70	LSE
20:09:24	81.214	33	AT	80.468	81.214	Buy		2,159	69	LSE
20:05:11	81.421	1	AT	80.714	81.421	Buy		2,126	68	LSE
20:05:11	81.421	40	AT	80.714	81.421	Buy		2,125	67	LSE
20:05:03	81.513	20	AT	80.714	81.513	Buy		2,085	66	LSE
20:01:24	80.849	1	AT	80.225	80.849	Buy		2,065	65	LSE
20:01:11	80.877	1	AT	80.042	80.877	Buy		2,064	64	LSE
20:00:54	80.9	5	O	80.042	80.895	Buy		2,063	63	LSE
20:00:50	80.7	62	AT	80.7	80.908	Sell		2,058	62	LSE
19:58:22	80.932	1	AT	80.201	80.932	Buy		1,996	61	LSE
19:56:36	80.645	2	AT	80.645	80.674	Sell		1,995	60	LSE
19:52:39	80.936	11	AT	80.514	80.936	Buy		1,993	59	LSE
19:52:39	80.936	1	AT	80.5	80.936	Buy		1,982	58	LSE
19:49:39	80.809	1	AT	80.543	80.809	Buy		1,981	57	LSE
19:43:42	81.09	1	AT	81.09	81.183	Sell		1,980	56	LSE
19:43:32	81.179	2	AT	81.179	81.184	Sell		1,979	55	LSE
19:42:22	81.093	2	AT	81.093	81.097	Sell		1,977	54	LSE
19:42:01	80.996	31	AT	80.996	81.006	Sell		1,975	53	LSE
19:41:50	80.996	5	AT	80.752	80.996	Buy		1,944	52	LSE
19:41:24	80.996	5	AT	80.79	80.996	Buy		1,939	51	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions