Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

44.5123

-0.4974

(-1.11%)

Closed 09 January 3:30AM

Delayed by 15 minutes

Last trades on 09/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	88.079	5	O	85.272	85.461			7,080	245	LSE
06:00:00	88.13	2	O	85.272	85.461			7,075	244	LSE
06:00:00	89.847	1	O	85.272	85.461			7,073	243	LSE
06:00:00	88.523	17	O	85.272	85.461			7,072	242	LSE
06:00:00	88.991	16	O	85.272	85.461			7,055	241	LSE
06:00:00	88.214	5	O	85.272	85.461			7,039	240	LSE
03:29:34	85.4	10	AT	85.4	85.465	Sell		7,034	239	LSE
03:23:28	84.8	10	AT	84.8	84.841	Sell		7,024	238	LSE
03:23:27	84.8	158	AT	84.8	84.841	Sell		7,014	237	LSE
03:23:27	84.8	682	AT	84.8	84.841	Sell		6,856	236	LSE
03:21:32	85.395	5	O	85.15	85.416	Buy		6,174	235	LSE
03:21:13	85.297	2	AT	84.879	85.297	Buy		6,169	234	LSE
03:20:35	85.005	1	AT	85.005	85.315	Sell		6,167	233	LSE
03:16:36	86.4	5	O	86.097	86.356	Buy		6,166	232	LSE
03:16:33	86.26	10	AT	86.26	86.585	Sell		6,161	231	LSE
03:15:11	86.703	1	AT	86.294	86.703	Buy		6,151	230	LSE
03:12:45	86.495	1	AT	86.255	86.495	Buy		6,150	229	LSE
03:05:41	87.657	1	AT	87.657	87.922	Sell		6,149	228	LSE
03:02:34	87.689	1	AT	87.689	87.956	Sell		6,148	227	LSE
03:02:34	87.689	1	AT	87.689	87.956	Sell		6,147	226	LSE
02:48:59	88.0	1	AT	87.898	88.0	Buy		6,146	225	LSE
02:40:01	87.175	1	AT	87.175	87.257	Sell		6,145	224	LSE
02:36:21	87.824	10	AT	87.609	87.824	Buy		6,144	223	LSE
02:26:02	88.9	58	AT	88.749	88.9	Buy		6,134	222	LSE
02:20:07	88.195	5	AT	88.195	88.475	Sell		6,076	221	LSE
02:19:05	88.618	1	AT	88.618	88.851	Sell		6,071	220	LSE
02:19:05	88.618	40	AT	88.618	88.851	Sell		6,070	219	LSE
02:19:04	88.618	7	O	88.618	88.851	Sell		6,030	218	LSE
02:17:38	88.64	2	AT	88.64	88.648	Sell		6,023	217	LSE
02:14:25	90.0	1	AT	89.87	90.0	Buy		6,021	216	LSE
02:13:30	89.066	4	AT	89.066	89.08	Sell		6,020	215	LSE
02:11:12	89.0	1	AT	88.622	89.0	Buy		6,016	214	LSE
02:09:47	88.388	5	AT	88.388	88.489	Sell		6,015	213	LSE
02:09:46	88.388	1	AT	88.388	88.49	Sell		6,010	212	LSE
02:06:14	88.114	20	AT	88.114	88.38	Sell		6,009	211	LSE
02:05:01	88.264	61	AT	88.101	88.264	Buy		5,989	210	LSE
02:04:01	88.352	57	AT	88.293	88.352	Buy		5,928	209	LSE
02:02:31	88.0	1	AT	87.909	88.0	Buy		5,871	208	LSE
02:00:53	88.0	65	AT	87.862	88.0	Buy		5,870	207	LSE
02:00:53	88.0	1	AT	87.862	88.0	Buy		5,805	206	LSE
01:57:45	86.978	16	AT	86.978	87.17	Sell		5,804	205	LSE
01:52:58	86.235	1	AT	85.922	86.235	Buy		5,788	204	LSE
01:52:44	85.977	1	AT	85.977	86.208	Sell		5,787	203	LSE
01:45:36	86.29	1	AT	86.29	86.464	Sell		5,786	202	LSE
01:43:44	86.465	75	AT	86.465	86.714	Sell		5,785	201	LSE
01:30:48	86.657	1	AT	86.657	86.867	Sell		5,710	200	LSE
01:23:42	87.0	1	AT	86.627	87.0	Buy		5,709	199	LSE
01:19:37	86.758	1	AT	86.758	87.0	Sell		5,708	198	LSE
01:11:15	86.32	5	AT	85.321	86.32	Buy		5,707	197	LSE
01:11:15	86.32	100	AT	85.321	86.32	Buy		5,702	196	LSE
01:11:15	86.321	95	AT	86.321	87.0	Sell		5,602	195	LSE
01:09:59	86.278	5	AT	86.268	86.278	Buy		5,507	194	LSE
01:09:00	86.0	2	AT	85.626	86.0	Buy		5,502	193	LSE
01:07:17	85.895	105	AT	85.895	86.543	Sell		5,500	192	LSE
01:07:17	85.905	95	AT	85.905	86.543	Sell		5,395	191	LSE
01:06:02	86.2	1	AT	85.85	86.2	Buy		5,300	190	LSE
01:04:44	85.823	1	O	85.794	86.2	Sell		5,299	189	LSE
01:04:27	86.0	7	AT	85.536	86.0	Buy		5,298	188	LSE
01:04:27	85.907	21	AT	85.363	85.907	Buy		5,291	187	LSE
01:03:02	85.0	200	AT	84.915	85.0	Buy		5,270	186	LSE
01:02:17	84.56	1	AT	84.56	84.868	Sell		5,070	185	LSE
01:02:15	85.295	250	AT	85.295	85.563	Sell		5,069	184	LSE
01:00:05	84.88	30	AT	84.297	84.88	Buy		4,819	183	LSE
00:57:59	83.976	1	AT	83.976	84.288	Sell		4,789	182	LSE
00:49:05	83.16	1	AT	82.59	83.16	Buy		4,788	181	LSE
00:48:32	83.39	4	AT	82.594	83.39	Buy		4,787	180	LSE
00:36:58	82.97	1	AT	82.97	83.286	Sell		4,783	179	LSE
00:33:47	82.976	15	AT	82.976	83.435	Sell		4,782	178	LSE
00:27:54	83.449	1	AT	82.904	83.449	Buy		4,767	177	LSE
00:24:08	83.622	12	AT	83.374	83.622	Buy		4,766	176	LSE
00:10:53	84.323	2	AT	84.07	84.323	Buy		4,754	175	LSE
00:04:26	83.82	1	AT	83.82	83.904	Sell		4,752	174	LSE
00:02:14	83.821	3	AT	83.821	84.334	Sell		4,751	173	LSE
23:57:59	85.907	1	O	85.574	85.882	Buy		4,748	172	LSE
23:57:59	85.502	18	O	85.502	86.008	Sell		4,747	171	LSE
23:57:45	85.945	1	AT	85.45	85.945	Buy		4,729	170	LSE
23:55:59	85.35	1	AT	84.698	85.35	Buy		4,728	169	LSE
23:55:47	84.6	2	AT	84.408	84.6	Buy		4,727	168	LSE
23:54:02	84.6	1	AT	84.152	84.6	Buy		4,725	167	LSE
23:51:48	84.322	4	AT	84.322	84.828	Sell		4,724	166	LSE
23:51:48	84.322	1	AT	84.322	84.828	Sell		4,720	165	LSE
23:51:28	84.5	70	AT	84.411	84.5	Buy		4,719	164	LSE
23:51:05	84.49	2	AT	84.203	84.49	Buy		4,649	163	LSE
23:50:11	84.461	2	AT	84.144	84.461	Buy		4,647	162	LSE
23:50:11	84.461	1	AT	84.144	84.461	Buy		4,645	161	LSE
23:49:39	84.495	3	AT	84.27	84.495	Buy		4,644	160	LSE
23:49:20	84.514	2	AT	84.357	84.514	Buy		4,641	159	LSE
23:47:59	84.344	1	AT	84.344	84.498	Sell		4,639	158	LSE
23:47:53	84.613	1	O	84.059	84.53	Buy		4,638	157	LSE
23:47:53	84.675	10	AT	84.163	84.675	Buy		4,637	156	LSE
23:43:20	83.1	1	AT	82.997	83.1	Buy		4,627	155	LSE
23:42:03	82.137	2	O	82.137	82.627	Sell		4,626	154	LSE
23:40:15	82.178	10	AT	81.355	82.178	Buy		4,624	153	LSE
23:39:11	82.1	565	AT	82.058	82.1	Buy		4,614	152	LSE
23:39:10	82.058	1	AT	82.058	82.1	Sell		4,049	151	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions