Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

45.0097

-0.1792

(-0.40%)

Closed 08 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:46-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:46:46	93.233	13	AT	92.854	93.233	Buy		1,008	51	LSE
22:34:50	92.952	1	AT	92.952	93.167	Sell		995	50	LSE
22:34:50	92.952	2	AT	92.952	93.167	Sell		994	49	LSE
22:26:52	93.072	6	AT	93.072	93.314	Sell		992	48	LSE
22:21:17	93.0	1	AT	92.597	93.0	Buy		986	47	LSE
22:06:07	92.4	22	AT	92.4	92.689	Sell		985	46	LSE
22:00:20	92.289	10	AT	92.042	92.289	Buy		963	45	LSE
21:58:09	91.726	1	AT	91.726	92.175	Sell		953	44	LSE
21:58:09	91.726	1	AT	91.726	92.175	Sell		952	43	LSE
21:54:13	91.686	1	AT	91.686	91.981	Sell		951	42	LSE
21:48:15	91.8	1	AT	91.356	91.8	Buy		950	41	LSE
21:47:12	91.559	10	AT	91.28	91.559	Buy		949	40	LSE
21:44:14	90.6	1	AT	90.072	90.6	Buy		939	39	LSE
21:35:57	90.117	50	AT	90.117	90.371	Sell		938	38	LSE
21:35:13	90.448	1	AT	90.224	90.448	Buy		888	37	LSE
21:06:00	89.342	1	AT	89.342	89.586	Sell		887	36	LSE
21:05:59	89.342	1	AT	89.342	89.586	Sell		886	35	LSE
21:00:45	89.533	1	AT	89.257	89.533	Buy		885	34	LSE
20:57:29	89.345	2	AT	89.345	89.619	Sell		884	33	LSE
20:52:43	89.515	2	AT	89.515	89.634	Sell		882	32	LSE
20:44:11	89.246	1	AT	89.246	89.513	Sell		880	31	LSE
20:44:11	89.246	1	AT	89.246	89.513	Sell		879	30	LSE
20:40:14	89.37	49	AT	89.37	89.595	Sell		878	29	LSE
20:35:05	89.593	1	AT	89.339	89.593	Buy		829	28	LSE
20:34:43	89.515	1	AT	89.515	89.687	Sell		828	27	LSE
20:27:44	89.505	1	AT	89.505	89.688	Sell		827	26	LSE
20:25:07	89.322	1	AT	89.107	89.322	Buy		826	25	LSE
20:22:25	89.004	2	AT	88.782	89.004	Buy		825	24	LSE
20:02:44	89.554	100	AT	89.39	89.554	Buy		823	23	LSE
19:59:53	87.869	59	AT	87.869	89.49	Sell		723	22	LSE
19:59:53	88.636	87	AT	88.636	89.49	Sell		664	21	LSE
19:59:53	89.1	4	AT	89.1	89.49	Sell		577	20	LSE
19:55:29	88.949	3	AT	88.949	89.147	Sell		573	19	LSE
19:53:20	89.036	3	AT	89.036	89.252	Sell		570	18	LSE
19:53:20	89.036	1	AT	89.036	89.252	Sell		567	17	LSE
19:52:46	89.245	1	AT	89.032	89.245	Buy		566	16	LSE
19:48:48	89.046	300	AT	88.7	89.046	Buy		565	15	LSE
19:48:48	89.051	168	AT	88.7	89.051	Buy		265	14	LSE
19:37:47	88.594	25	AT	88.594	88.844	Sell		97	13	LSE
19:35:37	88.845	4	AT	88.59	88.845	Buy		72	12	LSE
19:34:36	88.522	6	AT	88.522	88.713	Sell		68	11	LSE
19:33:02	88.588	10	AT	88.588	88.802	Sell		62	10	LSE
19:31:25	88.737	3	AT	88.59	88.737	Buy		52	9	LSE
19:26:36	88.7	19	AT	88.7	88.737	Sell		49	8	LSE
19:17:48	88.514	1	O	88.562	88.869	Sell		30	7	LSE
19:10:24	88.5	10	AT	88.5	88.602	Sell		29	6	LSE
19:03:46	88.149	4	O	88.396	88.786	Sell		19	5	LSE
19:03:46	88.149	12	O	88.396	88.786	Sell		15	4	LSE
19:03:46	88.667	1	O	88.396	88.786	Buy		3	3	LSE
19:01:16	89.261	1	AT	88.149	89.261	Buy		2	2	LSE
19:00:00	88.482	1	UT	85.272	85.461			1	1	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions