Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

19.78

-0.87

( -4.21% )

Updated: 20:04:13

Delayed by 15 minutes

Trade 101 - 51 (01:09-22:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:09:23	94.553	1	AT	94.553	94.762	Sell		7,928	101	LSE
00:58:05	93.134	74	AT	93.134	93.313	Sell		7,927	100	LSE
00:56:13	93.128	21	AT	93.128	93.525	Sell		7,853	99	LSE
00:56:12	93.185	7	O	93.185	93.664	Sell		7,832	98	LSE
00:55:50	93.038	1	AT	93.038	93.311	Sell		7,825	97	LSE
00:54:59	93.599	14	AT	93.599	93.962	Sell		7,824	96	LSE
00:53:06	93.762	20	O	93.876	94.341	Sell		7,810	95	LSE
00:49:26	94.3	1	AT	93.955	94.3	Buy		7,790	94	LSE
00:47:47	93.756	1	AT	93.444	93.756	Buy		7,789	93	LSE
00:47:47	93.756	7	AT	93.444	93.756	Buy		7,788	92	LSE
00:26:53	93.058	3	O	93.058	93.287	Sell		7,781	91	LSE
00:22:24	92.838	1	AT	92.838	93.159	Sell		7,778	90	LSE
00:22:24	92.838	3	AT	92.838	93.159	Sell		7,777	89	LSE
00:14:27	92.813	13	AT	92.813	93.053	Sell		7,774	88	LSE
00:13:47	92.993	3	AT	92.993	93.455	Sell		7,761	87	LSE
00:07:18	94.05	11	AT	93.609	94.05	Buy		7,758	86	LSE
00:07:18	94.0	1051	AT	93.322	94.0	Buy		7,747	85	LSE
00:07:18	94.0	700	AT	93.322	94.0	Buy		6,696	84	LSE
00:06:01	93.8	442	AT	93.079	93.8	Buy		5,996	83	LSE
00:06:01	93.8	223	AT	93.079	93.8	Buy		5,554	82	LSE
00:06:01	93.8	1150	AT	93.079	93.8	Buy		5,331	81	LSE
00:06:00	93.5	135	AT	93.12	93.5	Buy		4,181	80	LSE
00:06:00	93.5	26	AT	93.12	93.5	Buy		4,046	79	LSE
00:06:00	93.347	122	AT	92.86	93.347	Buy		4,020	78	LSE
00:03:52	93.39	1	AT	93.39	93.404	Sell		3,898	77	LSE
00:03:25	92.979	1	AT	92.979	93.296	Sell		3,897	76	LSE
23:58:12	93.861	1	AT	93.654	93.861	Buy		3,896	75	LSE
23:56:35	93.9	32	AT	93.888	93.9	Buy		3,895	74	LSE
23:55:54	94.05	8	AT	93.982	94.05	Buy		3,863	73	LSE
23:55:44	94.05	10	AT	93.964	94.05	Buy		3,855	72	LSE
23:55:43	94.05	10	AT	93.964	94.05	Buy		3,845	71	LSE
23:53:50	94.189	107	AT	94.189	94.896	Sell		3,835	70	LSE
23:53:50	94.2	155	AT	94.042	94.2	Buy		3,728	69	LSE
23:50:50	93.988	1	AT	93.988	94.486	Sell		3,573	68	LSE
23:49:30	94.2	1	AT	93.879	94.2	Buy		3,572	67	LSE
23:46:34	93.36	1	AT	93.36	93.633	Sell		3,571	66	LSE
23:40:49	92.969	1	AT	92.969	93.252	Sell		3,570	65	LSE
23:39:57	93.0	1	AT	92.517	93.0	Buy		3,569	64	LSE
23:39:57	93.0	300	AT	92.517	93.0	Buy		3,568	63	LSE
23:39:57	93.0	2200	AT	92.517	93.0	Buy		3,268	62	LSE
23:31:44	91.554	34	AT	91.554	91.858	Sell		1,068	61	LSE
23:22:54	91.727	2	AT	91.727	91.993	Sell		1,034	60	LSE
23:22:54	91.727	1	AT	91.727	91.993	Sell		1,032	59	LSE
23:18:34	91.545	1	AT	91.318	91.545	Buy		1,031	58	LSE
23:13:18	91.587	1	AT	91.287	91.587	Buy		1,030	57	LSE
23:07:43	92.478	2	O	92.154	92.478	Buy		1,029	56	LSE
23:06:43	92.277	11	O	92.277	92.676	Sell		1,027	55	LSE
22:50:15	92.215	4	AT	92.215	92.482	Sell		1,016	54	LSE
22:47:56	92.256	2	AT	92.256	92.526	Sell		1,012	53	LSE
22:47:10	93.099	2	AT	92.632	93.099	Buy		1,010	52	LSE
22:46:46	93.233	13	AT	92.854	93.233	Buy		1,008	51	LSE

Wt Nat Gas 3x S

BNP Paribas FTSE EPRA Eu...

Waste Management

Poste Italiane S.p.a

Mondo TV Suisse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions