Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

44.1079

-0.40445

( -0.91% )

Updated: 22:28:25

Delayed by 15 minutes

Trade 151 - 101 (23:39-21:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:39:10	82.058	1	AT	82.058	82.1	Sell		4,049	151	LSE
23:31:08	80.7	1	AT	80.7	80.913	Sell		4,048	150	LSE
23:30:51	80.888	2	AT	80.888	80.888	Sell		4,047	149	LSE
23:29:56	80.888	5	AT	80.685	80.888	Buy		4,045	148	LSE
23:29:45	80.949	2	AT	80.949	81.113	Sell		4,040	147	LSE
23:29:28	80.94	3	AT	80.663	80.94	Buy		4,038	146	LSE
23:29:28	80.94	75	AT	80.663	80.94	Buy		4,035	145	LSE
23:29:20	80.954	2	AT	80.765	80.954	Buy		3,960	144	LSE
23:28:25	80.889	11	AT	80.684	80.889	Buy		3,958	143	LSE
23:28:25	80.889	1	AT	80.684	80.889	Buy		3,947	142	LSE
23:19:28	81.201	5	O	80.652	81.128	Buy		3,946	141	LSE
23:17:00	80.67	2	AT	80.502	80.67	Buy		3,941	140	LSE
23:04:31	80.921	3	AT	80.749	80.921	Buy		3,939	139	LSE
23:03:38	81.017	1	AT	80.755	81.017	Buy		3,936	138	LSE
23:03:36	81.004	1	AT	80.697	81.004	Buy		3,935	137	LSE
23:03:36	81.004	2	AT	80.697	81.004	Buy		3,934	136	LSE
22:58:27	80.822	1	O	80.56	80.822	Buy		3,932	135	LSE
22:57:30	80.749	1	AT	80.749	80.832	Sell		3,931	134	LSE
22:56:27	81.143	1	O	80.749	81.085	Buy		3,930	133	LSE
22:47:51	81.287	1	AT	80.749	81.287	Buy		3,929	132	LSE
22:46:51	81.044	1	AT	81.044	81.114	Sell		3,928	131	LSE
22:43:25	80.749	3	AT	80.749	81.004	Sell		3,927	130	LSE
22:42:27	81.11	347	AT	81.11	81.112	Sell		3,924	129	LSE
22:42:26	81.11	94	AT	81.11	81.112	Sell		3,577	128	LSE
22:42:26	81.11	152	AT	81.11	81.112	Sell		3,483	127	LSE
22:42:26	81.11	1	AT	81.11	81.112	Sell		3,331	126	LSE
22:42:25	81.11	152	AT	81.11	81.112	Sell		3,330	125	LSE
22:42:25	81.102	94	AT	80.854	81.102	Buy		3,178	124	LSE
22:41:34	81.042	1	AT	81.042	81.371	Sell		3,084	123	LSE
22:40:59	81.414	1	AT	81.414	81.641	Sell		3,083	122	LSE
22:38:58	81.414	1	AT	81.162	81.414	Buy		3,082	121	LSE
22:38:58	81.414	1	AT	81.162	81.414	Buy		3,081	120	LSE
22:38:54	81.414	1	AT	81.157	81.414	Buy		3,080	119	LSE
22:38:32	81.416	1	AT	81.053	81.416	Buy		3,079	118	LSE
22:38:32	81.576	1	AT	81.053	81.576	Buy		3,078	117	LSE
22:38:30	81.329	1	AT	81.053	81.329	Buy		3,077	116	LSE
22:34:20	81.0	1	AT	81.0	81.211	Sell		3,076	115	LSE
22:27:57	82.61	3	O	82.071	82.504	Buy		3,075	114	LSE
22:24:30	82.294	2	AT	81.771	82.294	Buy		3,072	113	LSE
22:24:30	82.27	1	AT	81.771	82.27	Buy		3,070	112	LSE
22:14:30	81.54	1	AT	81.176	81.54	Buy		3,069	111	LSE
22:12:45	81.797	22	AT	81.599	81.797	Buy		3,068	110	LSE
22:12:44	81.797	3	O	81.599	81.797	Buy		3,046	109	LSE
22:12:44	81.797	2	AT	81.599	81.797	Buy		3,043	108	LSE
22:12:44	81.797	1	AT	81.599	81.797	Buy		3,041	107	LSE
22:01:02	82.272	5	AT	82.085	82.272	Buy		3,040	106	LSE
21:59:42	81.973	1	AT	81.973	82.322	Sell		3,035	105	LSE
21:59:29	82.292	1	AT	81.987	82.292	Buy		3,034	104	LSE
21:57:55	82.536	1	AT	82.288	82.536	Buy		3,033	103	LSE
21:57:00	82.388	1	AT	82.177	82.388	Buy		3,032	102	LSE
21:55:38	82.722	1	O	82.157	82.722	Buy		3,031	101	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions