Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

18.70

-1.95

(-9.44%)

Closed 30 April 1:30AM

Delayed by 15 minutes

Last trades on 05/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:00:00	88.474	30	O	86.24	86.547			7,511	197	LSE
06:00:00	88.682	10	O	86.24	86.547			7,481	196	LSE
06:00:00	88.035	5	O	86.24	86.547			7,471	195	LSE
06:00:00	91.951	20	O	86.24	86.547			7,466	194	LSE
06:00:00	83.808	35	O	86.24	86.547			7,446	193	LSE
06:00:00	85.568	50	O	86.24	86.547			7,411	192	LSE
03:28:38	86.648	2	AT	86.648	86.688	Sell		7,361	191	LSE
03:28:24	86.516	1	O	86.526	86.71	Sell		7,359	190	LSE
03:28:00	86.409	1	AT	86.23	86.409	Buy		7,358	189	LSE
03:28:00	86.409	63	AT	86.23	86.409	Buy		7,357	188	LSE
03:27:41	86.2	1213	AT	86.2	86.595	Sell		7,294	187	LSE
03:27:41	86.2	236	AT	86.2	86.595	Sell		6,081	186	LSE
03:26:47	86.599	3	AT	86.375	86.599	Buy		5,845	185	LSE
03:26:05	85.956	1	AT	85.956	86.206	Sell		5,842	184	LSE
03:26:04	85.956	1	AT	85.956	86.206	Sell		5,841	183	LSE
03:25:00	85.876	29	AT	85.544	85.876	Buy		5,840	182	LSE
03:24:43	86.262	2	AT	85.815	86.262	Buy		5,811	181	LSE
03:24:02	86.3	155	AT	86.3	87.304	Sell		5,809	180	LSE
03:24:01	86.5	107	AT	86.5	86.86	Sell		5,654	179	LSE
03:24:00	86.7	11	AT	86.7	86.875	Sell		5,547	178	LSE
03:23:52	86.7	28	AT	86.7	86.881	Sell		5,536	177	LSE
03:21:17	87.304	1	AT	86.803	87.304	Buy		5,508	176	LSE
03:21:00	86.927	1	O	86.681	86.927	Buy		5,507	175	LSE
03:18:11	86.705	1	AT	86.509	86.705	Buy		5,506	174	LSE
03:18:11	86.705	7	AT	86.509	86.705	Buy		5,505	173	LSE
03:16:24	85.876	1	AT	85.65	85.876	Buy		5,498	172	LSE
03:16:24	85.876	1	AT	85.65	85.876	Buy		5,497	171	LSE
03:16:10	85.88	1	O	85.03	86.277	Buy		5,496	170	LSE
03:16:05	85.49	181	AT	85.055	85.49	Buy		5,495	169	LSE
03:16:00	86.237	67	AT	86.237	86.756	Sell		5,314	168	LSE
03:15:43	87.0	144	AT	87.0	87.295	Sell		5,247	167	LSE
03:15:34	87.212	250	AT	87.212	87.391	Sell		5,103	166	LSE
03:13:17	89.0	19	AT	88.925	89.0	Buy		4,853	165	LSE
03:13:17	89.0	1	AT	88.915	89.0	Buy		4,834	164	LSE
03:08:47	87.3	200	AT	86.984	87.3	Buy		4,833	163	LSE
03:05:08	88.051	1	O	88.038	88.786	Sell		4,633	162	LSE
03:03:15	88.135	5	O	87.529	88.12	Buy		4,632	161	LSE
03:01:16	88.4	2	O	87.478	88.28	Buy		4,627	160	LSE
02:54:43	87.4	1	O	87.204	87.361	Buy		4,625	159	LSE
02:53:37	87.356	1	AT	87.208	87.356	Buy		4,624	158	LSE
02:48:48	86.0	10	AT	86.0	86.32	Sell		4,623	157	LSE
02:48:26	86.47	10	AT	86.47	87.344	Sell		4,613	156	LSE
02:44:39	87.223	1	AT	86.632	87.223	Buy		4,603	155	LSE
02:39:48	88.807	87	AT	88.627	88.807	Buy		4,602	154	LSE
02:35:52	89.104	1	O	89.225	89.97	Sell		4,515	153	LSE
02:34:23	88.523	1	AT	88.234	88.523	Buy		4,514	152	LSE
02:33:38	88.35	26	AT	88.35	88.775	Sell		4,513	151	LSE
02:33:12	88.35	607	AT	88.35	88.453	Sell		4,487	150	LSE
02:33:12	88.35	267	AT	88.35	88.453	Sell		3,880	149	LSE
02:32:00	89.95	10	AT	89.787	89.95	Buy		3,613	148	LSE
02:12:20	87.665	1	AT	87.219	87.665	Buy		3,603	147	LSE
02:01:21	87.02	1	O	86.404	87.185	Buy		3,602	146	LSE
02:00:59	87.091	1	O	86.415	87.165	Buy		3,601	145	LSE
02:00:42	87.076	1	O	86.716	86.967	Buy		3,600	144	LSE
01:57:55	87.188	1	AT	86.887	87.188	Buy		3,599	143	LSE
01:57:03	87.396	5	O	86.912	87.396	Buy		3,598	142	LSE
01:55:53	87.37	1	AT	87.37	87.622	Sell		3,593	141	LSE
01:39:09	87.37	1	AT	87.18	87.37	Buy		3,592	140	LSE
01:39:09	87.37	1	AT	87.18	87.37	Buy		3,591	139	LSE
01:38:56	87.354	5	AT	86.977	87.354	Buy		3,590	138	LSE
01:38:55	87.37	1	AT	87.37	87.913	Sell		3,585	137	LSE
01:29:08	89.53	1	AT	89.255	89.53	Buy		3,584	136	LSE
01:16:47	89.0	590	AT	88.874	89.0	Buy		3,583	135	LSE
01:00:40	89.39	1	AT	89.295	89.39	Buy		2,993	134	LSE
00:55:58	87.834	11	AT	87.834	88.371	Sell		2,992	133	LSE
00:51:26	88.479	4	AT	88.051	88.479	Buy		2,981	132	LSE
00:46:22	88.37	1	AT	88.154	88.37	Buy		2,977	131	LSE
00:45:18	87.924	79	AT	87.664	87.924	Buy		2,976	130	LSE
00:37:24	87.248	79	AT	86.981	87.248	Buy		2,897	129	LSE
00:36:13	87.65	1	AT	87.473	87.65	Buy		2,818	128	LSE
00:36:13	87.65	8	AT	87.473	87.65	Buy		2,817	127	LSE
00:36:13	87.65	1	AT	87.473	87.65	Buy		2,809	126	LSE
00:36:13	87.6	125	AT	87.473	87.6	Buy		2,808	125	LSE
00:29:10	87.069	1	AT	86.698	87.069	Buy		2,683	124	LSE
00:29:10	87.069	3	AT	86.698	87.069	Buy		2,682	123	LSE
00:28:52	87.17	5	O	86.392	87.17	Buy		2,679	122	LSE
00:28:43	87.0	120	AT	87.0	87.487	Sell		2,674	121	LSE
00:28:43	86.99	252	AT	86.215	86.99	Buy		2,554	120	LSE
00:28:43	86.985	250	AT	86.215	86.985	Buy		2,302	119	LSE
00:27:29	86.771	130	AT	86.771	87.095	Sell		2,052	118	LSE
00:27:13	87.006	1	AT	86.475	87.006	Buy		1,922	117	LSE
00:25:57	86.0	195	AT	86.0	86.297	Sell		1,921	116	LSE
00:24:30	87.0	1	AT	87.0	87.587	Sell		1,726	115	LSE
00:24:30	87.0	7	AT	87.0	87.587	Sell		1,725	114	LSE
00:24:26	87.2	120	AT	87.2	87.241	Sell		1,718	113	LSE
00:21:56	87.488	1	AT	87.118	87.488	Buy		1,598	112	LSE
00:21:11	87.531	8	O	87.309	88.035	Sell		1,597	111	LSE
00:19:53	88.522	1	AT	88.522	88.65	Sell		1,589	110	LSE
00:14:21	88.657	11	AT	88.339	88.657	Buy		1,588	109	LSE
00:14:04	88.539	1	AT	88.539	88.604	Sell		1,577	108	LSE
00:13:33	88.6	10	AT	88.6	89.041	Sell		1,576	107	LSE
00:12:58	88.783	1	AT	88.61	88.783	Buy		1,566	106	LSE
00:12:58	88.783	1	AT	88.61	88.783	Buy		1,565	105	LSE
00:12:58	88.783	1	AT	88.61	88.783	Buy		1,564	104	LSE
00:12:46	88.8	10	AT	88.8	89.133	Sell		1,563	103	LSE
00:12:04	90.446	8	O	89.817	90.485	Buy		1,553	102	LSE
23:56:09	92.13	1	AT	91.74	92.13	Buy		1,545	101	LSE

Wt Nat Gas 3x S

Macau Property Opportuni...

Orizon Valorizacao De Re... ON

Enteq Technologies

VinaCapital Vietnam Oppo...

Argo Blockchain

Liontrust Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions