Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

44.405

0.30495

(0.69%)

Closed 02 January 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (22:00-19:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:00:52	75.868	1	AT	75.559	75.868	Buy		982	51	LSE
21:59:07	75.9	50	AT	75.9	76.052	Sell		981	50	LSE
21:40:10	75.808	1	AT	75.808	76.039	Sell		931	49	LSE
21:16:42	75.628	10	AT	75.379	75.628	Buy		930	48	LSE
21:15:08	75.148	3	O	75.214	75.468	Sell		920	47	LSE
20:54:45	76.1	50	AT	76.1	76.103	Sell		917	46	LSE
20:54:38	76.751	1	O	76.266	76.706	Buy		867	45	LSE
20:54:02	76.766	1	O	76.124	76.728	Buy		866	44	LSE
20:53:28	76.371	1	AT	76.195	76.371	Buy		865	43	LSE
20:51:53	76.364	2	O	76.122	76.364	Buy		864	42	LSE
20:44:36	76.363	3	O	76.037	76.322	Buy		862	41	LSE
20:41:41	76.113	1	AT	75.884	76.113	Buy		859	40	LSE
20:39:42	76.436	24	AT	76.436	76.751	Sell		858	39	LSE
20:27:32	75.801	22	O	75.61	76.034	Sell		834	38	LSE
20:20:12	75.868	4	AT	75.621	75.868	Buy		812	37	LSE
20:20:12	75.868	1	AT	75.621	75.868	Buy		808	36	LSE
20:12:38	75.687	1	O	75.033	75.642	Buy		807	35	LSE
20:02:50	75.4	24	AT	75.4	75.494	Sell		806	34	LSE
19:54:23	75.408	1	AT	75.229	75.408	Buy		782	33	LSE
19:52:12	75.272	1	AT	75.272	75.466	Sell		781	32	LSE
19:52:11	75.272	16	AT	75.272	75.466	Sell		780	31	LSE
19:42:47	75.504	1	AT	75.221	75.504	Buy		764	30	LSE
19:42:42	75.476	1	AT	75.272	75.476	Buy		763	29	LSE
19:42:41	75.476	1	AT	75.272	75.476	Buy		762	28	LSE
19:42:28	74.98	4	AT	74.98	75.504	Sell		761	27	LSE
19:33:18	75.559	10	AT	75.353	75.559	Buy		757	26	LSE
19:33:01	75.466	5	O	75.324	75.476	Buy		747	25	LSE
19:32:40	75.475	20	AT	75.3	75.475	Buy		742	24	LSE
19:32:04	75.543	1	AT	75.363	75.543	Buy		722	23	LSE
19:32:04	75.543	6	AT	75.363	75.543	Buy		721	22	LSE
19:31:39	75.556	2	AT	75.351	75.556	Buy		715	21	LSE
19:29:57	75.305	5	O	75.037	75.24	Buy		713	20	LSE
19:29:57	75.231	50	AT	75.037	75.231	Buy		708	19	LSE
19:23:50	75.386	13	AT	75.137	75.386	Buy		658	18	LSE
19:21:52	75.351	1	AT	75.109	75.351	Buy		645	17	LSE
19:19:51	75.331	5	O	75.007	75.331	Buy		644	16	LSE
19:18:49	75.203	1	AT	75.203	75.33	Sell		639	15	LSE
19:14:24	75.72	3	AT	75.516	75.72	Buy		638	14	LSE
19:13:40	75.777	10	AT	75.516	75.777	Buy		635	13	LSE
19:12:41	75.787	1	AT	75.434	75.787	Buy		625	12	LSE
19:10:40	75.707	199	AT	75.707	76.04	Sell		624	11	LSE
19:08:13	76.03	1	AT	75.784	76.03	Buy		425	10	LSE
19:04:57	76.0	50	AT	76.0	76.424	Sell		424	9	LSE
19:03:31	76.401	34	O	76.0	76.424	Buy		374	8	LSE
19:02:12	76.401	308	AT	75.694	76.401	Buy		340	7	LSE
19:00:52	76.124	1	AT	75.417	76.124	Buy		32	6	LSE
19:00:52	76.124	1	AT	75.417	76.124	Buy		31	5	LSE
19:00:52	76.124	1	AT	75.417	76.124	Buy		30	4	LSE
19:00:52	76.124	1	AT	75.417	76.124	Buy		29	3	LSE
19:00:27	75.753	1	AT	75.753	75.95	Sell		28	2	LSE
19:00:27	75.95	27	UT	76.176	76.609			27	1	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions