We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:00:00 | 91.538 | 3 | O | 76.176 | 76.609 | 5,395 | 218 | LSE | ||
| 03:29:22 | 76.936 | 31 | O | 76.666 | 76.936 | Buy | 5,392 | 217 | LSE | |
| 03:29:22 | 76.964 | 102 | AT | 76.57 | 76.964 | Buy | 5,361 | 216 | LSE | |
| 03:29:22 | 77.009 | 45 | O | 76.57 | 76.978 | Buy | 5,259 | 215 | LSE | |
| 03:29:06 | 77.274 | 48 | O | 76.739 | 77.246 | Buy | 5,214 | 214 | LSE | |
| 03:28:48 | 76.885 | 2 | AT | 76.885 | 77.2 | Sell | 5,166 | 213 | LSE | |
| 03:28:36 | 77.228 | 1 | AT | 76.885 | 77.228 | Buy | 5,164 | 212 | LSE | |
| 03:28:36 | 77.255 | 33 | AT | 76.885 | 77.255 | Buy | 5,163 | 211 | LSE | |
| 03:27:11 | 77.16 | 89 | AT | 76.885 | 77.16 | Buy | 5,130 | 210 | LSE | |
| 03:22:00 | 77.341 | 350 | AT | 77.09 | 77.341 | Buy | 5,041 | 209 | LSE | |
| 03:21:19 | 76.866 | 100 | AT | 76.866 | 78.404 | Sell | 4,691 | 208 | LSE | |
| 03:12:10 | 78.5 | 2 | AT | 78.162 | 78.5 | Buy | 4,591 | 207 | LSE | |
| 03:09:09 | 77.67 | 134 | AT | 77.258 | 77.67 | Buy | 4,589 | 206 | LSE | |
| 03:06:52 | 76.927 | 1 | AT | 76.529 | 76.927 | Buy | 4,455 | 205 | LSE | |
| 03:06:25 | 76.76 | 3 | AT | 76.511 | 76.76 | Buy | 4,454 | 204 | LSE | |
| 03:05:24 | 77.05 | 50 | AT | 76.507 | 77.05 | Buy | 4,451 | 203 | LSE | |
| 02:56:34 | 76.802 | 116 | AT | 76.802 | 77.273 | Sell | 4,401 | 202 | LSE | |
| 02:55:39 | 77.5 | 19 | AT | 77.5 | 77.852 | Sell | 4,285 | 201 | LSE | |
| 02:55:00 | 77.704 | 1 | AT | 77.38 | 77.704 | Buy | 4,266 | 200 | LSE | |
| 02:55:00 | 77.704 | 1 | AT | 77.38 | 77.704 | Buy | 4,265 | 199 | LSE | |
| 02:54:21 | 76.868 | 3 | AT | 76.538 | 76.868 | Buy | 4,264 | 198 | LSE | |
| 02:52:23 | 77.119 | 7 | AT | 76.569 | 77.119 | Buy | 4,261 | 197 | LSE | |
| 02:52:23 | 76.913 | 1 | AT | 76.569 | 76.913 | Buy | 4,254 | 196 | LSE | |
| 02:48:44 | 77.455 | 1 | AT | 77.162 | 77.455 | Buy | 4,253 | 195 | LSE | |
| 02:48:44 | 77.455 | 10 | AT | 77.162 | 77.455 | Buy | 4,252 | 194 | LSE | |
| 02:48:07 | 77.595 | 101 | AT | 77.172 | 77.595 | Buy | 4,242 | 193 | LSE | |
| 02:47:30 | 76.65 | 2 | AT | 76.379 | 76.65 | Buy | 4,141 | 192 | LSE | |
| 02:45:35 | 76.337 | 18 | AT | 75.749 | 76.337 | Buy | 4,139 | 191 | LSE | |
| 02:43:17 | 76.19 | 4 | AT | 75.951 | 76.19 | Buy | 4,121 | 190 | LSE | |
| 02:42:06 | 76.307 | 1 | AT | 75.733 | 76.307 | Buy | 4,117 | 189 | LSE | |
| 02:41:32 | 76.359 | 1 | AT | 75.925 | 76.359 | Buy | 4,116 | 188 | LSE | |
| 02:41:02 | 75.983 | 2 | AT | 75.8 | 75.983 | Buy | 4,115 | 187 | LSE | |
| 02:39:03 | 75.893 | 1 | AT | 75.497 | 75.893 | Buy | 4,113 | 186 | LSE | |
| 02:38:34 | 75.75 | 1 | AT | 75.402 | 75.75 | Buy | 4,112 | 185 | LSE | |
| 02:37:47 | 74.151 | 1 | AT | 74.151 | 74.77 | Sell | 4,111 | 184 | LSE | |
| 02:37:39 | 74.204 | 33 | AT | 74.151 | 74.204 | Buy | 4,110 | 183 | LSE | |
| 02:37:10 | 74.451 | 20 | AT | 74.151 | 74.451 | Buy | 4,077 | 182 | LSE | |
| 02:36:40 | 74.451 | 8 | AT | 74.451 | 74.693 | Sell | 4,057 | 181 | LSE | |
| 02:36:31 | 75.0 | 20 | AT | 75.0 | 75.379 | Sell | 4,049 | 180 | LSE | |
| 02:36:31 | 75.029 | 10 | AT | 75.029 | 75.379 | Sell | 4,029 | 179 | LSE | |
| 02:35:46 | 75.0 | 1 | AT | 75.0 | 75.566 | Sell | 4,019 | 178 | LSE | |
| 02:35:46 | 75.257 | 10 | AT | 75.257 | 75.57 | Sell | 4,018 | 177 | LSE | |
| 02:35:43 | 75.688 | 5 | O | 75.257 | 75.622 | Buy | 4,008 | 176 | LSE | |
| 02:35:27 | 75.96 | 1 | O | 75.566 | 75.96 | Buy | 4,003 | 175 | LSE | |
| 02:35:23 | 75.99 | 1 | AT | 75.99 | 76.251 | Sell | 4,002 | 174 | LSE | |
| 02:35:04 | 76.146 | 1 | AT | 75.947 | 76.146 | Buy | 4,001 | 173 | LSE | |
| 02:35:04 | 76.146 | 2 | AT | 75.947 | 76.146 | Buy | 4,000 | 172 | LSE | |
| 02:35:01 | 76.215 | 40 | AT | 76.215 | 76.36 | Sell | 3,998 | 171 | LSE | |
| 02:33:32 | 75.8 | 11 | AT | 75.8 | 76.176 | Sell | 3,958 | 170 | LSE | |
| 02:33:27 | 76.0 | 1 | AT | 76.0 | 76.536 | Sell | 3,947 | 169 | LSE | |
| 02:33:08 | 76.491 | 1 | O | 76.0 | 76.427 | Buy | 3,946 | 168 | LSE | |
| 02:33:01 | 76.472 | 384 | AT | 76.472 | 77.308 | Sell | 3,945 | 167 | LSE | |
| 02:32:20 | 77.991 | 1 | O | 77.43 | 77.894 | Buy | 3,561 | 166 | LSE | |
| 02:31:27 | 77.379 | 4 | AT | 77.379 | 77.519 | Sell | 3,560 | 165 | LSE | |
| 02:30:14 | 75.8 | 2 | AT | 75.8 | 80.204 | Sell | 3,556 | 164 | LSE | |
| 02:30:14 | 80.204 | 30 | AT | 75.8 | 80.204 | Buy | 3,554 | 163 | LSE | |
| 02:30:14 | 75.9 | 1 | AT | 75.9 | 80.204 | Sell | 3,524 | 162 | LSE | |
| 02:30:04 | 77.0 | 3 | AT | 77.0 | 82.0 | Sell | 3,523 | 161 | LSE | |
| 02:30:00 | 77.558 | 1 | AT | 77.558 | 82.0 | Sell | 3,520 | 160 | LSE | |
| 02:28:38 | 79.548 | 6 | AT | 78.978 | 79.548 | Buy | 3,519 | 159 | LSE | |
| 02:28:38 | 79.548 | 1 | AT | 78.974 | 79.548 | Buy | 3,513 | 158 | LSE | |
| 02:27:54 | 79.869 | 30 | AT | 79.375 | 79.869 | Buy | 3,512 | 157 | LSE | |
| 02:25:13 | 80.493 | 30 | AT | 80.027 | 80.493 | Buy | 3,482 | 156 | LSE | |
| 02:25:01 | 80.274 | 30 | AT | 79.976 | 80.274 | Buy | 3,452 | 155 | LSE | |
| 02:24:05 | 80.324 | 1 | AT | 80.059 | 80.324 | Buy | 3,422 | 154 | LSE | |
| 02:20:35 | 80.137 | 1 | AT | 80.137 | 80.238 | Sell | 3,421 | 153 | LSE | |
| 02:15:01 | 79.795 | 2 | AT | 79.795 | 80.157 | Sell | 3,420 | 152 | LSE | |
| 02:12:10 | 80.346 | 6 | O | 80.346 | 80.524 | Sell | 3,418 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
